Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

804.66 -8.02 (-0.99%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 03, 2009 86.88 86.88 86.88 0 -0.92(-1.05%)
Jun 02, 2009 87.80 87.80 87.80 87.80 1,000 +5.35(+6.49%)
May 28, 2009 82.45 82.45 82.45 82.45 100 +0.10(+0.12%)
May 26, 2009 80.90 82.35 82.35 82.35 0 +1.45(+1.79%)
May 21, 2009 80.90 80.90 80.90 0 -2.65(-3.17%)
May 19, 2009 83.55 83.55 83.55 83.55 100 +5.70(+7.32%)
May 13, 2009 77.85 77.85 77.85 0 -2.45(-3.05%)
May 12, 2009 80.15 80.30 80.15 80.30 980 +0.20(+0.25%)
May 11, 2009 80.10 80.10 80.10 80.10 200 -1.90(-2.32%)
May 08, 2009 82.00 82.00 82.00 82.00 150 +3.55(+4.53%)
May 05, 2009 78.45 78.45 78.45 0 -1.10(-1.38%)
May 04, 2009 79.55 79.55 79.55 79.55 200 +3.30(+4.33%)
May 01, 2009 76.25 76.25 76.25 76.25 100 +0.50(+0.66%)
Apr 29, 2009 75.75 75.75 75.75 75.75 0 +1.15(+1.54%)
Apr 27, 2009 74.60 74.60 74.60 0 -2.70(-3.49%)
Apr 24, 2009 76.00 77.30 75.28 77.30 1,750 +8.65(+12.60%)
Apr 22, 2009 68.65 68.65 68.65 0 -3.78(-5.22%)
Apr 21, 2009 72.00 72.43 72.00 72.43 400 +2.68(+3.84%)
Apr 19, 2009 69.75 69.75 69.75 0 +0.00(+0.00%)
Apr 17, 2009 69.75 69.75 69.75 69.75 100 -0.44(-0.62%)
Apr 03, 2009 70.19 70.19 70.19 0 +0.74(+1.06%)
Apr 02, 2009 66.63 69.45 66.63 69.45 600 +5.40(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.