Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Danone (OP: GPDNF )

63.61 -0.08 (-0.13%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 23, 2009 48.48 48.48 48.48 48.48 0 -0.14(-0.28%)
Jun 22, 2009 48.11 48.61 48.11 48.61 210 -0.39(-0.79%)
Jun 19, 2009 49.00 49.00 49.00 49.00 100 +0.75(+1.55%)
Jun 12, 2009 47.60 48.25 48.25 48.25 100 +0.45(+0.94%)
Jun 11, 2009 47.80 47.80 47.80 47.80 100 +0.00(+0.00%)
Jun 09, 2009 47.80 47.80 47.80 47.80 0 +1.45(+3.13%)
Jun 04, 2009 46.35 46.35 46.35 46.35 0 -1.25(-2.63%)
Jun 03, 2009 47.60 47.60 47.60 47.60 450 -5.65(-10.61%)
May 13, 2009 53.25 53.25 53.25 53.25 0 +3.30(+6.61%)
May 06, 2009 49.95 49.95 49.95 49.95 0 +0.95(+1.94%)
Apr 09, 2009 49.00 49.00 49.00 0 -2.10(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.