Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2021		76.17	76.17	76.17	43	-6.03(-7.34%)
Jun 16, 2021		82.20	82.20	82.20	11	-3.75(-4.36%)
Jun 07, 2021		85.95	85.95	85.95	50	+0.10(+0.12%)
Jun 01, 2021		85.85	85.85	85.85	1,003	+0.12(+0.14%)
May 28, 2021	79.98	85.73	79.98	85.73	279	+5.10(+6.33%)
May 25, 2021		80.63	80.63	80.63	22	-8.37(-9.40%)
May 24, 2021	83.85	95.00	83.85	89.00	1,820	+7.24(+8.86%)
May 14, 2021		81.76	81.76	81.76	45	-1.49(-1.79%)
May 12, 2021		83.25	83.25	83.25	0	-0.52(-0.61%)
May 06, 2021		83.77	83.77	83.77	3	+7.86(+10.35%)
May 05, 2021		75.91	75.91	75.91	97	+0.00(+0.00%)
May 04, 2021	75.91	75.91	75.91	75.91	164	-5.59(-6.86%)
May 03, 2021	81.50	81.50	81.50	81.50	141	+2.85(+3.62%)
Apr 30, 2021	78.65	78.65	78.65	78.65	400	-5.90(-6.98%)
Apr 29, 2021	84.55	84.55	84.50	84.55	289	+2.07(+2.51%)
Apr 28, 2021	83.43	83.43	79.50	82.48	1,680	+2.48(+3.10%)
Apr 27, 2021	79.95	80.00	79.95	80.00	407	-0.15(-0.19%)
Apr 23, 2021		80.15	80.15	80.15	0	-4.61(-5.44%)
Apr 22, 2021		84.76	84.76	84.76	8	+0.00(+0.00%)
Apr 20, 2021		84.76	84.76	84.76	0	+0.00(+0.00%)
Apr 19, 2021		84.76	84.76	84.76	33	+0.00(+0.00%)
Apr 16, 2021		84.76	84.76	84.76	14	+0.00(+0.00%)
Apr 15, 2021	84.76	84.76	84.76	84.76	149	+9.42(+12.50%)
Apr 13, 2021		75.34	75.34	75.34	0	+0.00(+0.00%)
Apr 12, 2021		75.34	75.34	75.34	11	+0.00(+0.00%)
Apr 09, 2021		75.34	75.34	75.34	89	+0.00(+0.00%)
Apr 08, 2021		75.34	75.34	75.34	17	+0.00(+0.00%)
Apr 07, 2021	75.34	75.34	75.34	75.34	187	-1.95(-2.52%)
Apr 06, 2021	77.29	77.29	77.29	77.29	675	+7.08(+10.08%)
Apr 05, 2021	75.80	75.80	70.21	70.21	619	-1.75(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boliden Ab ADR (OP: BDNNY )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Boliden Ab ADR (OP: BDNNY )

Historical Prices

Sections

Services