Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.900 -0.021 (-0.72%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.720 71 +0.20(+7.94%)
Jun 29, 2023 2.675 2.830 2.520 2.520 11,259 -0.21(-7.86%)
Jun 28, 2023 2.735 2.735 2.735 2.735 166 +0.02(+0.92%)
Jun 27, 2023 2.735 2.735 2.668 2.710 3,782 +0.20(+7.97%)
Jun 26, 2023 2.500 2.655 2.500 2.510 4,914 -0.10(-3.83%)
Jun 23, 2023 2.642 2.770 2.610 2.610 886 -0.16(-5.78%)
Jun 22, 2023 2.735 2.770 2.681 2.770 3,605 +0.07(+2.59%)
Jun 21, 2023 2.736 2.744 2.700 2.700 629 -0.02(-0.74%)
Jun 20, 2023 2.730 2.752 2.720 2.720 9,580 -0.09(-3.20%)
Jun 16, 2023 2.810 2.810 2.810 2.810 143 -0.05(-1.75%)
Jun 15, 2023 2.850 2.860 2.800 2.860 4,441 -0.11(-3.83%)
May 08, 2023 2.974 2.974 2.974 2.974 635 -0.03(-0.87%)
May 05, 2023 2.960 3.000 2.944 3.000 5,855 +0.15(+5.26%)
May 04, 2023 2.900 2.900 2.850 2.850 3,557 -0.08(-2.86%)
May 03, 2023 2.970 2.970 2.850 2.934 984 +0.06(+2.23%)
May 02, 2023 2.890 2.897 2.870 2.870 1,705 -0.07(-2.38%)
May 01, 2023 2.965 2.965 2.890 2.940 2,530 -0.02(-0.51%)
Apr 28, 2023 2.840 2.955 2.840 2.955 353 +0.02(+0.51%)
Apr 27, 2023 2.940 2.976 2.900 2.940 1,788 +0.04(+1.38%)
Apr 26, 2023 2.940 2.940 2.900 2.900 3,608 +0.00(+0.00%)
Apr 25, 2023 2.950 2.954 2.900 2.900 7,024 -0.30(-9.38%)
Apr 20, 2023 3.200 116 +0.15(+4.92%)
Apr 19, 2023 3.050 3.050 3.050 3.050 847 +0.10(+3.39%)
Apr 18, 2023 2.950 3.070 2.950 2.950 1,223 -0.01(-0.34%)
Apr 17, 2023 3.167 3.167 2.960 2.960 1,851 -0.12(-3.74%)
Apr 14, 2023 3.075 3.160 2.975 3.075 4,909 -0.12(-3.91%)
Apr 13, 2023 3.200 3.200 3.195 3.200 1,222 +0.02(+0.63%)
Apr 12, 2023 3.200 3.200 3.180 3.180 1,716 +0.07(+2.25%)
Apr 10, 2023 3.110 40 -0.02(-0.64%)
Apr 06, 2023 3.143 3.143 3.130 3.130 537 +0.02(+0.64%)
Apr 05, 2023 3.120 3.120 3.110 3.110 817 -0.03(-0.96%)
Apr 04, 2023 3.140 3.150 3.120 3.140 3,307 +0.03(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.