Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortum Oyj (OP: FOJCY )

2.900 -0.021 (-0.72%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.137 3.200 3.137 3.200 1,270 +0.12(+3.90%)
Jun 29, 2016 3.100 3.100 3.080 3.080 1,359 +0.14(+4.76%)
Jun 28, 2016 2.990 2.990 2.930 2.940 1,911 +0.01(+0.34%)
Jun 27, 2016 2.950 2.950 2.930 2.930 1,086 +0.04(+1.38%)
Jun 24, 2016 2.990 3.000 2.890 2.890 3,874 -0.24(-7.67%)
Jun 23, 2016 3.130 3.130 3.130 3.130 310 -0.06(-1.88%)
Jun 22, 2016 3.190 3.190 3.190 3.190 130 -0.01(-0.31%)
Jun 21, 2016 3.160 3.200 3.160 3.200 2,812 +0.03(+0.95%)
Jun 20, 2016 3.170 3.170 3.170 3.170 3,797 +0.13(+4.28%)
Jun 17, 2016 3.030 3.040 3.030 3.040 1,804 +0.03(+1.00%)
Jun 16, 2016 3.010 3.010 3.010 3.010 500 -0.09(-2.97%)
Jun 15, 2016 3.102 3.102 3.102 3.102 412 +0.03(+1.04%)
Jun 14, 2016 3.070 3.070 3.070 3.070 100 -0.01(-0.32%)
Jun 10, 2016 3.080 3.080 3.080 0 +0.02(+0.65%)
Jun 07, 2016 3.060 3.060 3.060 0 +0.03(+0.92%)
Jun 06, 2016 3.032 3.032 3.032 3.032 1,000 +0.12(+4.27%)
Jun 02, 2016 2.908 2.908 2.908 0 -0.04(-1.42%)
May 26, 2016 2.950 2.950 2.950 0 +0.16(+5.73%)
May 19, 2016 2.790 2.790 2.790 0 -0.17(-5.74%)
May 18, 2016 2.920 2.960 2.920 2.960 552 +0.16(+5.68%)
May 11, 2016 2.801 2.801 2.801 34 -0.02(-0.67%)
May 10, 2016 2.800 2.850 2.800 2.820 19,752 -0.04(-1.40%)
May 06, 2016 2.860 2.860 2.860 53 +0.00(+0.00%)
May 04, 2016 2.860 2.860 2.860 0 +0.01(+0.35%)
Apr 26, 2016 2.850 2.850 2.850 0 +0.08(+2.70%)
Apr 25, 2016 2.775 2.775 2.775 2.775 995 -0.08(-2.63%)
Apr 22, 2016 2.850 2.850 2.850 2.850 1,515 +0.07(+2.52%)
Apr 21, 2016 2.820 2.820 2.780 2.780 7,427 +0.02(+0.65%)
Apr 18, 2016 2.762 2.762 2.762 0 +0.05(+1.73%)
Apr 15, 2016 2.820 2.820 2.715 2.715 2,271 -0.06(-1.99%)
Apr 14, 2016 2.626 2.770 2.590 2.770 2,572 +0.19(+7.36%)
Apr 13, 2016 2.770 2.770 2.580 2.580 1,283 +0.03(+1.18%)
Apr 11, 2016 2.550 2.550 2.550 0 +0.03(+1.19%)
Apr 08, 2016 2.520 2.520 2.520 2.520 310 +0.06(+2.44%)
Apr 07, 2016 2.600 2.600 2.460 2.460 4,374 -0.04(-1.60%)
Apr 06, 2016 2.590 2.590 2.500 2.500 7,684 -0.43(-14.68%)
Apr 05, 2016 2.820 2.930 2.670 2.930 7,639 -0.06(-1.88%)
Apr 04, 2016 2.980 2.999 2.950 2.986 6,581 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.