Indicators

Bioasis Technologies Inc (OP: BIOAF )

0.0060 UNCHANGED

Last Price Updated: 10:46 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012		1.444	1.444	1.444	0	-0.02(-1.53%)
Jun 22, 2012		1.466	1.466	1.466	3,000	+0.01(+0.48%)
Jun 20, 2012	1.460	1.460	1.460	1.460	0	+0.01(+0.86%)
Jun 19, 2012	1.447	1.447	1.447	1.447	4,700	+0.09(+6.91%)
Jun 13, 2012		1.353	1.353	1.353	0	-0.07(-4.82%)
Jun 12, 2012	1.374	1.422	1.374	1.422	26,000	+0.20(+16.03%)
Jun 07, 2012		1.226	1.226	1.226	0	+0.08(+7.12%)
Jun 04, 2012		1.144	1.144	1.144	5,000	-0.10(-7.74%)
May 25, 2012	1.240	1.240	1.240	1.240	40,000	+0.10(+9.15%)
May 22, 2012		1.136	1.136	1.136	0	-0.05(-4.46%)
May 17, 2012		1.189	1.189	1.189	0	+0.01(+0.55%)
May 16, 2012	1.183	1.183	1.183	1.183	1,600	-0.04(-3.23%)
May 14, 2012		1.222	1.222	1.222	0	-0.07(-5.12%)
May 09, 2012		1.288	1.288	1.288	0	-0.02(-1.83%)
May 08, 2012	1.302	1.312	1.288	1.312	5,400	+0.00(+0.31%)
May 04, 2012		1.308	1.308	1.308	0	-0.07(-5.42%)
Apr 26, 2012		1.383	1.383	1.383	0	+0.12(+9.76%)
Apr 25, 2012	1.270	1.270	1.260	1.260	7,000	-0.01(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.