Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mundoro Capital Inc (OP: MUNMF )

0.1430 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.5030 0.5030 0.5030 0 -0.07(-12.79%)
Jun 13, 2011 0.5768 0.5768 0.5768 0 -0.00(-0.17%)
May 25, 2011 0.5778 0.5778 0.5778 0 -0.07(-10.58%)
May 06, 2011 0.6462 0.6462 0.6462 0 +0.03(+5.35%)
Apr 26, 2011 0.6134 0.6134 0.6134 0 -0.00(-0.07%)
Apr 21, 2011 0.6138 0.6138 0.6138 0 -0.05(-6.86%)
Apr 18, 2011 0.6590 0.6590 0.6590 0.6590 0 +0.03(+4.67%)
Apr 15, 2011 0.6298 0.6304 0.6296 0.6296 50,000 -0.01(-1.66%)
Apr 14, 2011 0.6402 0.6402 0.6402 0.6402 5,000 +0.05(+8.66%)
Apr 07, 2011 0.5892 0.5892 0.5892 0.5892 0 +0.01(+2.40%)
Apr 05, 2011 0.5754 0.5754 0.5754 0.5754 0 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.