Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthlynked Corp (OP: HLYK )

0.0525 -0.0015 (-2.78%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0724 0.0790 0.0689 0.0695 15,346 +0.00(+0.87%)
Jun 29, 2023 0.0638 0.0800 0.0630 0.0689 373,919 -0.01(-13.87%)
Jun 28, 2023 0.0673 0.0800 0.0666 0.0800 88,350 +0.01(+21.21%)
Jun 27, 2023 0.0660 0.0720 0.0660 0.0660 37,045 -0.00(-6.12%)
Jun 26, 2023 0.0720 0.0720 0.0650 0.0703 9,100 -0.00(-2.36%)
Jun 23, 2023 0.0662 0.0720 0.0625 0.0720 183,895 +0.01(+8.93%)
Jun 22, 2023 0.0700 0.0700 0.0661 0.0661 13,094 -0.01(-7.68%)
Jun 21, 2023 0.0698 0.0716 0.0663 0.0716 196,179 +0.00(+1.42%)
Jun 20, 2023 0.0720 0.0720 0.0675 0.0706 111,685 -0.00(-4.59%)
Jun 16, 2023 0.0750 0.0750 0.0720 0.0740 80,465 -0.00(-0.40%)
Jun 15, 2023 0.0743 0.0782 0.0743 0.0743 10,713 -0.01(-7.12%)
May 08, 2023 0.0850 0.0900 0.0800 0.0800 212,155 +0.00(+0.00%)
May 05, 2023 0.0745 0.0900 0.0745 0.0800 10,950 -0.01(-11.70%)
May 04, 2023 0.0928 0.0969 0.0800 0.0906 32,302 -0.01(-7.46%)
May 03, 2023 0.0857 0.0990 0.0750 0.0979 168,650 +0.00(+2.09%)
May 02, 2023 0.0800 0.0959 0.0670 0.0959 28,648 +0.02(+19.87%)
May 01, 2023 0.0865 0.0865 0.0779 0.0800 137,115 -0.01(-7.83%)
Apr 28, 2023 0.0918 0.0990 0.0715 0.0868 6,960 -0.01(-10.52%)
Apr 27, 2023 0.0700 0.0990 0.0670 0.0970 8,089 +0.03(+38.57%)
Apr 26, 2023 0.0669 0.0700 0.0663 0.0700 271,277 +0.00(+0.00%)
Apr 25, 2023 0.0699 0.0700 0.0683 0.0700 54,347 +0.00(+0.72%)
Apr 24, 2023 0.0791 0.0791 0.0695 0.0695 241,226 -0.01(-9.97%)
Apr 21, 2023 0.0768 0.0930 0.0768 0.0772 73,773 +0.01(+7.22%)
Apr 20, 2023 0.0729 0.0900 0.0720 0.0720 238,777 -0.00(-0.96%)
Apr 19, 2023 0.0721 0.0800 0.0721 0.0727 60,113 -0.01(-13.66%)
Apr 18, 2023 0.0805 0.0850 0.0721 0.0842 34,791 -0.00(-2.77%)
Apr 17, 2023 0.0900 0.0900 0.0720 0.0866 34,300 -0.00(-3.78%)
Apr 14, 2023 0.0980 0.0980 0.0850 0.0900 39,425 -0.01(-8.16%)
Apr 13, 2023 0.0980 0.0980 0.0850 0.0980 44,494 +0.02(+22.50%)
Apr 12, 2023 0.0800 0.0800 0.0703 0.0800 159,187 +0.01(+14.29%)
Apr 11, 2023 0.0800 0.0800 0.0700 0.0700 23,660 +0.00(+0.00%)
Apr 10, 2023 0.0700 0.0714 0.0660 0.0700 76,130 +0.00(+3.70%)
Apr 06, 2023 0.0700 0.0725 0.0675 0.0675 155,711 -0.00(-6.90%)
Apr 05, 2023 0.0727 0.0727 0.0661 0.0725 87,080 -0.00(-1.89%)
Apr 04, 2023 0.0760 0.0760 0.0721 0.0739 25,318 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.