Indicators

Star Alliance International Corp (OP: STAL )

0.0050 +0.0003 (+6.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		1.000	1.000	1.000	0	-0.05(-4.76%)
Jun 19, 2020		1.050	1.050	1.050	0	+0.00(+0.00%)
Jun 18, 2020		1.050	1.050	1.050	10	+0.00(+0.00%)
Jun 17, 2020		1.050	1.050	1.050	20	+0.00(+0.00%)
Jun 16, 2020	1.050	1.050	1.050	1.050	1,152	+0.01(+0.96%)
Jun 12, 2020		1.040	1.040	1.040	0	+0.04(+4.00%)
Jun 10, 2020		1.000	1.000	1.000	0	-0.07(-6.98%)
Jun 09, 2020		1.075	1.075	1.075	1	+0.00(+0.00%)
Jun 05, 2020		1.075	1.075	1.075	0	-0.03(-2.27%)
Jun 03, 2020		1.100	1.100	1.100	0	+0.00(+0.00%)
Jun 01, 2020		1.100	1.100	1.100	0	+0.01(+0.92%)
May 29, 2020	1.100	1.100	1.090	1.090	3,200	+0.04(+3.81%)
May 28, 2020	1.100	1.100	1.050	1.050	1,505	-0.05(-4.55%)
May 27, 2020		1.100	1.100	1.100	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.