Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

121.10 -11.00 (-8.33%)
Streaming Delayed Price Updated: 10:13 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2015 234.85 234.85 234.85 0 -12.55(-5.07%)
Jun 22, 2015 247.40 247.40 247.40 0 +5.35(+2.21%)
Jun 18, 2015 242.05 242.05 242.05 0 +6.55(+2.78%)
Jun 16, 2015 235.50 235.50 235.50 0 +1.50(+0.64%)
Jun 15, 2015 232.50 234.00 232.50 234.00 4 -6.80(-2.82%)
Jun 12, 2015 240.80 240.80 240.80 240.80 6 -5.20(-2.11%)
Jun 10, 2015 246.00 246.00 246.00 0 +11.00(+4.68%)
Jun 08, 2015 235.00 235.00 235.00 208 -1.50(-0.63%)
Jun 05, 2015 238.65 238.65 236.50 236.50 9,700 -6.00(-2.47%)
Jun 04, 2015 242.50 242.50 242.50 242.50 42 +1.45(+0.60%)
Jun 02, 2015 241.05 241.05 241.05 0 +0.55(+0.23%)
Jun 01, 2015 242.80 242.80 240.50 240.50 55 -4.50(-1.84%)
May 29, 2015 245.00 245.00 245.00 245.00 10 -1.30(-0.53%)
May 28, 2015 245.75 246.30 245.75 246.30 16 -6.75(-2.67%)
May 22, 2015 253.05 253.05 253.05 0 -2.45(-0.96%)
May 21, 2015 255.50 255.50 255.50 255.50 134 -2.00(-0.78%)
May 20, 2015 259.00 259.00 257.50 257.50 7 -1.54(-0.59%)
May 19, 2015 255.00 259.04 255.00 259.04 239 +8.04(+3.20%)
May 18, 2015 251.00 251.00 251.00 251.00 5 +5.50(+2.24%)
May 15, 2015 245.50 245.50 245.50 245.50 3 -0.50(-0.20%)
May 13, 2015 246.00 246.00 246.00 0 -5.50(-2.19%)
May 11, 2015 251.50 251.50 251.50 0 -7.50(-2.90%)
May 08, 2015 258.50 259.00 258.50 259.00 36 +6.00(+2.37%)
May 07, 2015 253.00 253.00 253.00 253.00 32 -0.80(-0.32%)
May 05, 2015 253.80 253.80 253.80 0 +1.30(+0.51%)
May 04, 2015 257.80 257.85 252.50 252.50 175 +2.50(+1.00%)
May 01, 2015 252.00 252.38 250.00 250.00 133 -3.25(-1.28%)
Apr 30, 2015 258.85 258.85 253.25 253.25 7,697 +4.65(+1.87%)
Apr 29, 2015 258.03 260.45 248.50 248.60 52,472 -17.15(-6.45%)
Apr 28, 2015 267.40 267.40 264.67 265.75 1,269 -2.15(-0.80%)
Apr 27, 2015 242.25 267.90 264.80 267.90 85 +15.14(+5.99%)
Apr 24, 2015 253.84 255.10 252.40 252.76 276 +5.76(+2.33%)
Apr 23, 2015 244.95 248.70 244.80 247.00 907 +3.04(+1.25%)
Apr 22, 2015 243.65 244.04 243.34 243.96 721 -0.80(-0.33%)
Apr 21, 2015 243.79 246.05 243.67 244.76 180 -4.04(-1.62%)
Apr 20, 2015 250.31 250.31 247.47 248.80 168 -6.30(-2.47%)
Apr 17, 2015 254.87 258.77 252.35 255.10 441 -2.55(-0.99%)
Apr 16, 2015 256.04 258.00 256.04 257.65 5,740 -3.65(-1.40%)
Apr 15, 2015 258.35 261.30 257.75 261.30 216 -0.20(-0.08%)
Apr 14, 2015 263.09 264.30 261.50 261.50 261 -1.13(-0.43%)
Apr 13, 2015 264.40 264.40 261.99 262.63 162 -4.87(-1.82%)
Apr 10, 2015 268.71 270.55 267.05 267.50 443 +0.05(+0.02%)
Apr 09, 2015 266.30 267.49 266.20 267.45 294 +1.70(+0.64%)
Apr 08, 2015 264.90 265.75 263.27 265.75 153 -0.25(-0.09%)
Apr 07, 2015 266.35 266.35 264.10 266.00 159 -1.82(-0.68%)
Apr 06, 2015 271.83 272.20 267.82 267.82 262 +2.92(+1.10%)
Apr 02, 2015 264.90 264.90 264.90 0 +1.70(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.