Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volkswagen Ag (OP: VLKPF )

120.30 UNCHANGED
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2013 199.15 199.15 199.15 0 +6.25(+3.24%)
Jun 24, 2013 192.90 192.90 192.90 192.90 30 -6.10(-3.07%)
Jun 21, 2013 199.00 199.00 199.00 199.00 147 -1.00(-0.50%)
Jun 20, 2013 200.00 200.00 200.00 200.00 40 -16.50(-7.62%)
Jun 18, 2013 216.50 216.50 216.50 0 -3.45(-1.57%)
Jun 17, 2013 219.95 219.95 219.95 219.95 50 +8.95(+4.24%)
Jun 13, 2013 211.00 211.00 211.00 211.00 0 -7.05(-3.23%)
Jun 07, 2013 218.05 218.05 218.05 218.05 0 -0.85(-0.39%)
Jun 03, 2013 218.90 218.90 218.90 0 +3.35(+1.55%)
May 29, 2013 215.55 215.55 215.55 0 +0.55(+0.26%)
May 24, 2013 215.00 215.00 215.00 215.00 0 -1.50(-0.69%)
May 23, 2013 216.50 216.50 216.50 216.50 71 +8.40(+4.04%)
May 15, 2013 208.10 208.10 208.10 0 +1.55(+0.75%)
May 06, 2013 206.55 206.55 206.55 206.55 0 -0.25(-0.12%)
May 03, 2013 0.7963 206.80 206.80 206.80 43,165 +6.50(+3.24%)
May 02, 2013 197.80 200.30 197.80 200.30 80 +2.31(+1.17%)
Apr 25, 2013 197.99 197.99 197.99 0 +1.24(+0.63%)
Apr 24, 2013 196.75 196.75 196.75 196.75 1 +3.30(+1.71%)
Apr 12, 2013 193.45 193.45 193.45 193.45 0 -7.55(-3.76%)
Apr 11, 2013 201.00 201.00 201.00 201.00 361 +2.00(+1.01%)
Apr 09, 2013 199.00 199.00 199.00 0 -0.85(-0.43%)
Apr 03, 2013 199.85 199.85 199.85 0 -1.10(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.