Indicators

Volkswagen Ag (OP: VLKPF )

120.30 -4.70 (-3.76%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2012	148.75	148.75	148.75	148.75	0	+1.00(+0.68%)
Jun 25, 2012		147.75	147.75	147.75	0	-5.25(-3.43%)
Jun 22, 2012	153.00	153.00	153.00	153.00	450	-8.05(-5.00%)
Jun 20, 2012	161.05	161.05	161.05	161.05	0	+1.55(+0.97%)
Jun 19, 2012	159.50	159.50	159.50	159.50	32	-1.25(-0.78%)
May 25, 2012		160.75	160.75	160.75	0	-3.25(-1.98%)
May 18, 2012		164.00	164.00	164.00	0	-3.00(-1.80%)
May 17, 2012	167.00	167.00	167.00	167.00	50	-2.00(-1.18%)
May 16, 2012	169.00	169.00	169.00	169.00	50	-4.45(-2.57%)
May 11, 2012		173.45	173.45	173.45	0	+0.00(+0.00%)
May 10, 2012	173.45	173.45	173.45	173.45	30	-14.05(-7.49%)
Apr 27, 2012		187.50	187.50	187.50	0	+5.75(+3.16%)
Apr 26, 2012	180.00	181.75	180.00	181.75	510	+21.50(+13.42%)
Apr 23, 2012		160.25	160.25	160.25	0	-5.75(-3.46%)
Apr 20, 2012	166.00	166.00	166.00	166.00	8	-3.65(-2.15%)
Apr 19, 2012	169.65	169.65	169.65	169.65	120	-3.35(-1.94%)
Apr 18, 2012	172.25	173.50	172.25	173.00	300	-0.15(-0.09%)
Apr 17, 2012	170.75	173.15	170.75	173.15	200	+9.40(+5.74%)
Apr 10, 2012		163.75	163.75	163.75	0	-4.00(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.