Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniper Se (OP: UNPRF )

54.24 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 5.320 0 -0.18(-3.27%)
Jun 28, 2023 5.500 5.500 5.500 5.500 299 -0.11(-1.96%)
Jun 21, 2023 5.610 0 -0.29(-4.92%)
Jun 16, 2023 5.900 0 -0.08(-1.42%)
Jun 13, 2023 5.985 0 -0.21(-3.47%)
Jun 08, 2023 6.200 0 +0.01(+0.16%)
Jun 07, 2023 6.130 6.190 6.130 6.190 1,337 +0.73(+13.37%)
Jun 06, 2023 5.460 5.460 5.460 5.460 140 -0.03(-0.55%)
Jun 05, 2023 5.720 5.720 5.300 5.490 2,054 -0.68(-11.02%)
Jun 02, 2023 6.650 6.650 6.140 6.170 2,399 -1.28(-17.18%)
Jun 01, 2023 8.390 8.780 7.100 7.450 7,282 +1.05(+16.41%)
May 31, 2023 6.455 6.560 6.400 6.400 5,542 +0.53(+9.03%)
May 30, 2023 5.570 5.870 5.570 5.870 1,800 +1.40(+31.32%)
May 23, 2023 4.470 10 +0.22(+5.18%)
May 11, 2023 4.250 40 -0.03(-0.70%)
May 08, 2023 4.280 0 -0.18(-4.04%)
May 04, 2023 4.460 0 +0.25(+5.81%)
May 01, 2023 4.215 0 +0.12(+2.80%)
Apr 26, 2023 4.100 0 +0.10(+2.50%)
Apr 19, 2023 4.000 15 -0.10(-2.44%)
Apr 18, 2023 4.100 4.100 4.100 4.100 1,450 -0.11(-2.61%)
Apr 17, 2023 4.040 4.210 4.040 4.210 210 -0.26(-5.82%)
Apr 05, 2023 4.470 0 +0.01(+0.22%)
Apr 04, 2023 4.460 4.460 4.460 4.460 1,111 +0.36(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.