Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniper Se (OP: UNPRF )

54.24 UNCHANGED
Last Price Updated: 11:31 AM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 14.50 0 -2.00(-12.12%)
Jun 29, 2022 16.78 16.78 16.25 16.50 2,839 -4.35(-20.86%)
Jun 22, 2022 20.85 0 -0.75(-3.47%)
Jun 14, 2022 21.60 1 -4.20(-16.28%)
May 31, 2022 25.80 0 +1.99(+8.36%)
May 11, 2022 23.81 0 +1.12(+4.93%)
May 09, 2022 22.69 0 -1.84(-7.50%)
May 05, 2022 24.53 0 +0.53(+2.21%)
Apr 26, 2022 24.00 0 -0.96(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.