Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Exploration Inc (OP: NVDEF )

0.1076 -0.0124 (-10.33%)
Streaming Delayed Price Updated: 9:45 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.2671 0.2671 0.2671 0 +0.02(+5.99%)
Jun 28, 2017 0.2571 0.2571 0.2520 0.2520 5,850 +0.01(+2.23%)
Jun 23, 2017 0.2465 0.2465 0.2465 0 -0.00(-0.28%)
Jun 22, 2017 0.2472 0.2472 0.2472 0.2472 10,500 +0.00(+0.49%)
Jun 21, 2017 0.2554 0.2554 0.2460 0.2460 6,450 -0.00(-1.60%)
Jun 20, 2017 0.2650 0.2650 0.2500 0.2500 1,800 -0.00(-1.77%)
Jun 19, 2017 0.2500 0.2616 0.2500 0.2545 9,270 -0.01(-3.96%)
Jun 16, 2017 0.2640 0.2700 0.2514 0.2650 25,760 -0.01(-1.85%)
Jun 14, 2017 0.2700 0.2700 0.2700 0 +0.01(+4.49%)
Jun 12, 2017 0.2584 0.2584 0.2584 0 -0.01(-4.30%)
Jun 08, 2017 0.2700 0.2700 0.2700 0 -0.00(-0.28%)
Jun 07, 2017 0.2708 0.2708 0.2708 0.2708 2,500 -0.00(-0.64%)
Jun 06, 2017 0.2620 0.2750 0.2620 0.2725 4,000 -0.01(-2.68%)
Jun 05, 2017 0.2741 0.2800 0.2690 0.2800 10,367 +0.01(+3.05%)
Jun 02, 2017 0.2551 0.2717 0.2551 0.2717 7,527 +0.01(+4.10%)
Jun 01, 2017 0.2610 0.2610 0.2610 0.2610 1,000 -0.02(-6.79%)
May 31, 2017 0.2700 0.2800 0.2700 0.2800 11,450 +0.02(+6.87%)
May 25, 2017 0.2620 0.2620 0.2620 0 -0.01(-2.35%)
May 24, 2017 0.2683 0.2683 0.2683 0.2683 2,000 +0.00(+0.04%)
May 23, 2017 0.2728 0.2728 0.2682 0.2682 11,500 -0.00(-0.67%)
May 22, 2017 0.2700 0.2700 0.2700 0.2700 245 -0.01(-1.82%)
May 19, 2017 0.2750 0.2750 0.2750 0.2750 4,500 +0.01(+1.85%)
May 18, 2017 0.2790 0.2790 0.2700 0.2700 200 -0.00(-1.35%)
May 17, 2017 0.2750 0.2750 0.2737 0.2737 3,100 -0.00(-0.47%)
May 16, 2017 0.2792 0.2792 0.2750 0.2750 1,300 +0.00(+1.81%)
May 15, 2017 0.2701 0.2701 0.2701 0.2701 330 -0.03(-10.68%)
May 12, 2017 0.2660 0.3024 0.2660 0.3024 15,290 +0.04(+14.11%)
May 11, 2017 0.2750 0.2760 0.2650 0.2650 14,230 -0.02(-6.06%)
May 09, 2017 0.2821 0.2821 0.2821 0 +0.01(+4.05%)
May 08, 2017 0.2790 0.2790 0.2656 0.2711 9,500 -0.01(-3.58%)
May 05, 2017 0.2812 0.2812 0.2812 0.2812 500 -0.00(-1.51%)
May 04, 2017 0.2893 0.2893 0.2855 0.2855 8,791 -0.00(-0.73%)
May 03, 2017 0.2876 0.2876 0.2876 0.2876 1,000 -0.00(-0.07%)
May 02, 2017 0.2880 0.2964 0.2878 0.2878 8,130 -0.01(-4.07%)
May 01, 2017 0.3000 0.3000 0.2816 0.3000 26,366 +0.00(+0.00%)
Apr 28, 2017 0.2895 0.3000 0.2895 0.3000 28,474 +0.02(+8.30%)
Apr 27, 2017 0.2770 0.2770 0.2770 0.2770 800 +0.01(+4.14%)
Apr 26, 2017 0.2634 0.2736 0.2634 0.2660 19,475 -0.02(-5.57%)
Apr 25, 2017 0.2700 0.3000 0.2700 0.2817 44,200 -0.02(-5.28%)
Apr 24, 2017 0.2802 0.3350 0.2800 0.2974 11,907 +0.00(+0.81%)
Apr 21, 2017 0.3100 0.3153 0.2910 0.2950 39,050 -0.01(-4.59%)
Apr 20, 2017 0.2881 0.3111 0.2881 0.3092 7,930 -0.02(-6.64%)
Apr 18, 2017 0.3312 0.3312 0.3312 0 -0.00(-1.25%)
Apr 17, 2017 0.3200 0.3354 0.3175 0.3354 18,100 +0.02(+6.68%)
Apr 13, 2017 0.2829 0.3144 0.2829 0.3144 11,000 +0.03(+10.32%)
Apr 12, 2017 0.2800 0.2880 0.2800 0.2850 23,400 +0.00(+0.74%)
Apr 11, 2017 0.2750 0.2829 0.2750 0.2829 4,500 +0.01(+2.87%)
Apr 10, 2017 0.2960 0.2960 0.2600 0.2750 8,910 +0.01(+5.20%)
Apr 07, 2017 0.2582 0.2750 0.2582 0.2614 2,500 -0.01(-2.17%)
Apr 06, 2017 0.2672 0.2672 0.2672 0.2672 100 +0.00(+0.83%)
Apr 05, 2017 0.2737 0.2737 0.2640 0.2650 5,700 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.