Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (OP: ESOA )

N/A UNCHANGED
Last Price Updated: 11:51 AM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.8300 0.8300 0.8300 50 +0.01(+1.22%)
Jun 28, 2018 0.7550 0.8200 0.7550 0.8200 917 +0.01(+0.61%)
Jun 27, 2018 0.7800 0.8150 0.7750 0.8150 13,000 +0.06(+8.67%)
Jun 26, 2018 0.7500 0.7500 0.7500 0.7500 14,125 -0.00(-0.01%)
Jun 25, 2018 0.8600 0.8600 0.7501 0.7501 13,076 -0.10(-11.75%)
Jun 22, 2018 0.8450 0.8500 0.8350 0.8500 22,511 +0.01(+0.59%)
Jun 21, 2018 0.8350 0.8450 0.7501 0.8450 1,974 +0.00(+0.00%)
Jun 20, 2018 0.7500 0.8450 0.7500 0.8450 1,200 +0.01(+0.60%)
Jun 19, 2018 0.8400 0.8400 0.8400 0.8400 768 -0.01(-1.18%)
Jun 18, 2018 0.8500 0.8500 0.8500 0.8500 7,887 +0.12(+16.44%)
Jun 15, 2018 0.7700 0.7300 0.7300 274 -0.04(-5.19%)
Jun 14, 2018 0.7701 0.7750 0.7700 0.7700 5,500 -0.03(-3.75%)
Jun 13, 2018 0.8020 0.8020 0.8000 0.8000 3,499 -0.05(-5.88%)
Jun 12, 2018 0.8100 0.8500 0.8100 0.8500 6,137 +0.09(+11.84%)
Jun 11, 2018 0.7600 0.7600 0.7600 0.7600 2,000 +0.02(+2.70%)
Jun 06, 2018 0.7400 0.7400 0.7400 0 -0.03(-3.90%)
Jun 04, 2018 0.7700 0.7700 0.7700 0 -0.03(-3.75%)
Jun 01, 2018 0.8000 0.8550 0.8000 0.8000 5,755 +0.02(+2.56%)
May 31, 2018 0.8000 0.8000 0.7800 0.7800 5,304 -0.02(-2.50%)
May 30, 2018 0.8500 0.8500 0.8000 0.8000 1,599 +0.06(+8.11%)
May 29, 2018 0.7400 0.7400 0.7400 0.7400 11,570 +0.00(+0.00%)
May 25, 2018 0.7400 0.7400 0.7400 0 -0.06(-7.50%)
May 23, 2018 0.8000 0.8000 0.8000 50 +0.06(+8.11%)
May 21, 2018 0.7400 0.7400 0.7400 0 -0.01(-1.33%)
May 18, 2018 0.7500 0.7500 0.7500 0.7500 3,550 +0.00(+0.00%)
May 17, 2018 0.7200 0.7500 0.7200 0.7500 16,008 +0.01(+1.35%)
May 15, 2018 0.7400 0.7400 0.7400 20 -0.06(-7.50%)
May 14, 2018 0.8000 0.8000 0.8000 0.8000 2,528 +0.00(+0.00%)
May 11, 2018 0.8000 0.8000 0.8000 0.8000 300 +0.00(+0.00%)
May 10, 2018 0.8800 0.8800 0.8000 0.8000 215 +0.00(+0.00%)
May 09, 2018 0.7800 0.8000 0.7800 0.8000 3,525 +0.02(+2.56%)
May 03, 2018 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
May 02, 2018 0.7620 0.7800 0.7600 0.7600 7,500 +0.06(+8.57%)
May 01, 2018 0.7000 0.7000 0.7000 0.7000 2,000 +0.00(+0.00%)
Apr 30, 2018 0.7000 0.7000 0.7000 0.7000 1,372 -0.08(-10.26%)
Apr 27, 2018 0.7750 0.7800 0.7750 0.7800 3,961 +0.09(+13.04%)
Apr 26, 2018 0.6900 0.6900 0.6900 0.6900 1,235 -0.01(-1.43%)
Apr 23, 2018 0.7000 0.7000 0.7000 85 -0.08(-10.26%)
Apr 20, 2018 0.7300 0.7800 0.7300 0.7800 13,382 +0.06(+8.33%)
Apr 19, 2018 0.7400 0.7500 0.7200 0.7200 11,847 -0.01(-1.37%)
Apr 18, 2018 0.7300 0.7300 0.7300 0.7300 1,000 -0.01(-1.35%)
Apr 17, 2018 0.7400 0.7400 0.7400 0.7400 1,014 +0.06(+8.82%)
Apr 16, 2018 0.6800 0.6800 0.6800 0.6800 120 +0.00(+0.00%)
Apr 13, 2018 0.6800 0.6800 0.6800 0.6800 7,000 -0.02(-2.86%)
Apr 10, 2018 0.7000 0.7000 0.7000 0 -0.05(-6.04%)
Apr 09, 2018 0.6000 0.7450 0.6000 0.7450 15,579 +0.06(+9.56%)
Apr 06, 2018 0.6800 0.6800 0.6800 0.6800 2,000 -0.06(-8.11%)
Apr 05, 2018 0.6550 0.7400 0.6000 0.7400 34,307 +0.09(+13.85%)
Apr 03, 2018 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.