Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				3.700	10	-0.10(-2.63%)
Jun 29, 2022	3.800	3.800	3.800	3.800	500	+0.00(+0.00%)
Jun 28, 2022	3.800	3.800	3.800	3.800	6,400	+0.40(+11.76%)
Jun 21, 2022				3.400	0	-0.08(-2.30%)
Jun 16, 2022				3.480	0	+0.23(+7.07%)
Jun 15, 2022	3.250	3.395	3.250	3.250	3,750	-0.29(-8.19%)
Jun 13, 2022				3.540	15	+0.00(+0.00%)
Jun 10, 2022	3.550	3.550	3.540	3.540	10,122	-0.46(-11.50%)
Jun 08, 2022				4.000	0	-0.15(-3.61%)
Jun 01, 2022				4.150	0	+0.03(+0.73%)
May 31, 2022	4.120	4.120	4.120	4.120	3,000	+0.18(+4.57%)
May 25, 2022				3.940	426	-0.10(-2.48%)
May 23, 2022				4.040	1,200	+0.58(+16.59%)
May 12, 2022				3.465	0	-0.09(-2.50%)
May 10, 2022				3.554	24,500	-0.09(-2.36%)
May 09, 2022	3.640	3.640	3.640	3.640	2,542	-0.24(-6.09%)
May 02, 2022				3.876	0	-0.17(-4.30%)
Apr 29, 2022	4.050	4.050	4.050	4.050	100	-0.10(-2.41%)
Apr 26, 2022				4.150	0	+0.08(+1.97%)
Apr 25, 2022	4.050	4.090	4.050	4.070	15,489	+0.00(+0.00%)
Apr 22, 2022	4.070	4.090	4.010	4.070	10,598	-0.14(-3.33%)
Apr 21, 2022	4.210	4.210	4.210	4.210	4,000	+0.00(+0.00%)
Apr 20, 2022	4.160	4.210	4.160	4.210	5,102	+0.03(+0.72%)
Apr 19, 2022	4.180	4.180	4.180	4.180	3,000	-0.15(-3.35%)
Apr 18, 2022	4.325	4.325	4.325	4.325	347	+0.02(+0.35%)
Apr 14, 2022	4.310	4.310	4.310	4.310	110	+0.00(+0.00%)
Apr 11, 2022				4.310	6	+0.22(+5.38%)
Apr 07, 2022				4.090	0	+0.08(+2.07%)
Apr 06, 2022	4.133	4.133	4.007	4.007	401	+0.07(+1.70%)
Apr 05, 2022	3.940	3.940	3.940	3.940	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Indivior Plc (OP: IZQVF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Indivior Plc (OP: IZQVF )

Historical Prices

Sections

Services