Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 17, 2024 0.0141 0 -0.00(-3.42%)
May 13, 2024 0.0146 0 -0.01(-44.27%)
May 09, 2024 0.0262 0 +0.01(+46.37%)
May 07, 2024 0.0179 0 +0.00(+5.92%)
Apr 26, 2024 0.0169 0 +0.00(+18.18%)
Apr 23, 2024 0.0143 0 -0.01(-37.00%)
Apr 12, 2024 0.0227 0 +0.00(+0.00%)
Apr 09, 2024 0.0227 0 +0.01(+52.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.