Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP: CIAFF )

4.390 +0.065 (+1.50%)
Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.045 45 +0.03(+0.72%)
Jun 29, 2023 4.010 4.016 4.010 4.016 1,000 -0.08(-2.05%)
Jun 26, 2023 4.100 0 +0.10(+2.50%)
Jun 23, 2023 4.000 4.000 4.000 4.000 530 -0.08(-1.96%)
Jun 22, 2023 4.080 4.080 4.080 4.080 700 -0.22(-5.12%)
Jun 16, 2023 4.300 7 -0.12(-2.71%)
Jun 15, 2023 4.420 4.420 4.420 4.420 147,324 +0.17(+4.00%)
Jun 14, 2023 4.240 4.250 4.240 4.250 237,209 +0.05(+1.19%)
Jun 13, 2023 4.200 4.200 4.200 4.200 166,333 -0.05(-1.18%)
Jun 12, 2023 4.250 4.250 4.250 4.250 64,300 +0.19(+4.68%)
Jun 07, 2023 4.060 0 -0.01(-0.25%)
Jun 05, 2023 4.070 600,122 -0.04(-1.09%)
Jun 02, 2023 4.170 4.170 3.920 4.115 3,077 +0.37(+9.73%)
Jun 01, 2023 3.765 3.765 3.730 3.750 1,828 +0.01(+0.18%)
May 31, 2023 3.743 3.830 3.743 3.743 1,462 -0.08(-2.01%)
May 25, 2023 3.820 0 -0.43(-10.12%)
May 23, 2023 4.250 0 -0.03(-0.70%)
May 18, 2023 4.280 0 +0.04(+0.94%)
May 17, 2023 4.200 4.240 4.200 4.240 15,089 -0.00(-0.09%)
May 15, 2023 4.244 0 +0.13(+3.17%)
May 12, 2023 4.100 4.120 4.100 4.114 12,861 -0.23(-5.24%)
May 10, 2023 4.341 0 +0.19(+4.60%)
May 05, 2023 4.150 1 -0.03(-0.72%)
May 04, 2023 4.180 4.180 4.180 4.180 1,030 -0.00(-0.12%)
May 03, 2023 4.185 4.185 4.185 4.185 1,895 -0.03(-0.71%)
May 02, 2023 4.210 4.215 4.210 4.215 1,300 -0.11(-2.46%)
May 01, 2023 4.430 4.430 4.305 4.322 4,569 -0.03(-0.66%)
Apr 26, 2023 4.350 20 -0.08(-1.91%)
Apr 24, 2023 4.435 5,000 -0.12(-2.53%)
Apr 21, 2023 4.550 4.596 4.550 4.550 3,050 -0.17(-3.60%)
Apr 18, 2023 4.720 6 -0.04(-0.84%)
Apr 13, 2023 4.760 0 -0.09(-1.86%)
Apr 12, 2023 4.871 4.871 4.850 4.850 121,000 +0.00(+0.09%)
Apr 11, 2023 4.780 4.846 4.780 4.846 501 +0.34(+7.56%)
Apr 10, 2023 4.370 4.505 4.370 4.505 608 -0.07(-1.42%)
Apr 06, 2023 4.570 4.570 4.570 4.570 2,550 -0.05(-1.10%)
Apr 05, 2023 4.629 4.629 4.621 4.621 6,377 -0.16(-3.43%)
Apr 04, 2023 4.790 4.790 4.785 4.785 224 -0.06(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.