Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unique Logistics International Inc (OP: UNQL )

0.0035 UNCHANGED
Streaming Delayed Price Updated: 3:09 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0807 0.0814 0.0750 0.0810 1,924,740 +0.00(+0.12%)
Jun 29, 2021 0.0819 0.0890 0.0786 0.0809 1,102,099 -0.00(-0.12%)
Jun 28, 2021 0.0796 0.0900 0.0770 0.0810 2,232,191 +0.00(+1.25%)
Jun 25, 2021 0.0820 0.0830 0.0791 0.0800 1,031,542 -0.00(-1.84%)
Jun 24, 2021 0.0910 0.0920 0.0800 0.0815 3,951,818 -0.01(-7.39%)
Jun 23, 2021 0.0800 0.0915 0.0799 0.0880 3,814,861 +0.01(+6.93%)
Jun 22, 2021 0.0810 0.0840 0.0761 0.0823 1,573,114 +0.00(+1.60%)
Jun 21, 2021 0.0900 0.0900 0.0721 0.0810 739,651 -0.00(-1.58%)
Jun 18, 2021 0.0822 0.0840 0.0795 0.0823 470,322 +0.00(+1.86%)
Jun 17, 2021 0.0840 0.0840 0.0705 0.0808 355,143 -0.00(-1.46%)
Jun 16, 2021 0.0950 0.1000 0.0750 0.0820 7,598,465 -0.00(-5.20%)
Jun 15, 2021 0.1000 0.1000 0.0862 0.0865 611,304 +0.00(+0.46%)
Jun 14, 2021 0.0870 0.0998 0.0850 0.0861 1,459,938 -0.01(-6.00%)
Jun 11, 2021 0.0981 0.1050 0.0850 0.0916 1,474,551 -0.00(-2.55%)
Jun 10, 2021 0.1010 0.1100 0.0817 0.0940 7,873,581 -0.01(-6.00%)
Jun 09, 2021 0.1250 0.1250 0.0986 0.1000 1,530,510 -0.01(-11.11%)
Jun 08, 2021 0.1340 0.1455 0.1050 0.1125 3,375,887 -0.01(-8.16%)
Jun 07, 2021 0.0950 0.1248 0.0895 0.1225 1,344,091 +0.03(+37.18%)
Jun 04, 2021 0.0877 0.0990 0.0857 0.0893 309,201 +0.00(+4.69%)
Jun 03, 2021 0.0900 0.1000 0.0853 0.0853 407,986 -0.01(-13.84%)
Jun 02, 2021 0.0885 0.1000 0.0881 0.0990 242,154 -0.00(-1.00%)
Jun 01, 2021 0.1000 0.1100 0.0921 0.1000 380,714 +0.00(+2.25%)
May 28, 2021 0.0899 0.0999 0.0850 0.0978 355,874 +0.01(+9.27%)
May 27, 2021 0.0975 0.1100 0.0750 0.0895 2,387,014 +0.00(+1.94%)
May 26, 2021 0.0899 0.0945 0.0849 0.0878 237,795 -0.01(-7.09%)
May 25, 2021 0.1000 0.1000 0.0901 0.0945 231,892 -0.01(-5.50%)
May 24, 2021 0.1080 0.1180 0.0850 0.1000 1,911,717 +0.01(+11.36%)
May 21, 2021 0.0925 0.0925 0.0861 0.0898 294,002 -0.00(-3.85%)
May 20, 2021 0.0855 0.0947 0.0855 0.0934 192,174 +0.01(+8.98%)
May 19, 2021 0.0950 0.0950 0.0855 0.0857 127,106 -0.00(-5.30%)
May 18, 2021 0.0835 0.0930 0.0835 0.0905 325,583 -0.01(-6.70%)
May 17, 2021 0.1020 0.1020 0.0900 0.0970 149,408 -0.00(-0.10%)
May 14, 2021 0.0924 0.0971 0.0900 0.0971 26,861 +0.00(+4.86%)
May 13, 2021 0.1000 0.1000 0.0874 0.0926 205,689 -0.01(-7.21%)
May 12, 2021 0.0892 0.1099 0.0892 0.0998 410,264 +0.01(+11.88%)
May 11, 2021 0.0890 0.1000 0.0800 0.0892 250,998 -0.01(-10.62%)
May 10, 2021 0.1000 0.1025 0.0832 0.0998 236,383 -0.00(-1.48%)
May 07, 2021 0.1083 0.1083 0.1000 0.1013 627,207 +0.00(+3.05%)
May 06, 2021 0.1010 0.1099 0.0983 0.0983 373,749 -0.01(-10.56%)
May 05, 2021 0.1100 0.1100 0.0950 0.1099 289,977 +0.00(+2.23%)
May 04, 2021 0.0833 0.1180 0.0830 0.1075 1,379,398 +0.02(+22.72%)
May 03, 2021 0.0961 0.0972 0.0815 0.0876 913,195 -0.01(-8.84%)
Apr 30, 2021 0.0990 0.0990 0.0800 0.0961 1,055,900 +0.01(+12.14%)
Apr 29, 2021 0.1090 0.1090 0.0800 0.0857 4,132,256 -0.01(-14.30%)
Apr 28, 2021 0.1025 0.1075 0.0931 0.1000 1,202,458 -0.00(-2.44%)
Apr 27, 2021 0.1231 0.1231 0.1025 0.1025 1,323,223 -0.01(-9.29%)
Apr 26, 2021 0.1400 0.1400 0.1011 0.1130 4,837,024 -0.02(-16.30%)
Apr 23, 2021 0.1460 0.1460 0.1260 0.1350 1,032,400 -0.01(-3.57%)
Apr 22, 2021 0.1495 0.1500 0.1220 0.1400 1,790,643 -0.01(-6.42%)
Apr 21, 2021 0.1700 0.1730 0.1430 0.1496 2,440,959 -0.02(-12.00%)
Apr 20, 2021 0.2101 0.2199 0.1650 0.1700 2,329,625 -0.04(-19.92%)
Apr 19, 2021 0.2100 0.2423 0.1900 0.2123 692,613 +0.00(+0.14%)
Apr 16, 2021 0.3000 0.3000 0.1907 0.2120 2,662,700 -0.01(-4.07%)
Apr 15, 2021 0.2000 0.2440 0.2000 0.2210 1,102,315 +0.02(+10.50%)
Apr 14, 2021 0.2183 0.2200 0.1820 0.2000 1,951,966 -0.02(-8.42%)
Apr 13, 2021 0.2351 0.2410 0.2126 0.2184 312,686 -0.03(-11.69%)
Apr 12, 2021 0.2400 0.2645 0.2210 0.2473 1,004,873 +0.02(+9.86%)
Apr 09, 2021 0.2231 0.2400 0.2210 0.2251 929,900 -0.02(-6.98%)
Apr 08, 2021 0.2221 0.2598 0.2220 0.2420 413,261 +0.01(+4.09%)
Apr 07, 2021 0.2200 0.2539 0.2200 0.2325 87,269 -0.02(-8.39%)
Apr 06, 2021 0.2310 0.2610 0.2220 0.2538 89,480 -0.01(-4.23%)
Apr 05, 2021 0.2155 0.2800 0.2155 0.2650 737,328 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.