Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4700 0.4700 0.4700 0.4700 127,637 +0.00(+0.00%)
Jun 29, 2023 0.4700 0.4700 0.4700 0.4700 931 +0.00(+0.00%)
Jun 28, 2023 0.4700 0.4700 0.4700 0.4700 577 +0.00(+0.00%)
Jun 27, 2023 0.4700 0.4700 0.4700 0.4700 2,087 +0.00(+0.00%)
Jun 26, 2023 0.4700 0.4700 0.4700 0.4700 14,328 +0.02(+4.44%)
Jun 23, 2023 0.4500 0.4500 0.4500 0.4500 2,111 +0.00(+0.00%)
Jun 22, 2023 0.4500 0.4500 0.4500 0.4500 25,464 +0.00(+0.00%)
Jun 21, 2023 0.4500 0.4500 0.4500 0.4500 10,600 +0.00(+0.00%)
Jun 20, 2023 0.4500 0.4500 0.4500 0.4500 9,030 -0.05(-10.00%)
Jun 16, 2023 0.4800 0.5000 0.3000 0.5000 12,390 +0.05(+11.11%)
Jun 15, 2023 0.4500 0.4500 0.4500 0.4500 2,085 -0.03(-6.25%)
Jun 14, 2023 0.4800 0.4800 0.4800 0.4800 19,100 -0.05(-9.43%)
Jun 13, 2023 0.5200 0.5300 0.5200 0.5300 9,909 +0.01(+1.92%)
Jun 12, 2023 0.5200 0.5200 0.5200 0.5200 10,534 +0.00(+0.00%)
Jun 09, 2023 0.5200 0.5200 0.5200 0.5200 68,447 +0.00(+0.00%)
Jun 08, 2023 0.5200 0.5200 0.5200 0.5200 5,490 +0.00(+0.00%)
Jun 07, 2023 0.5200 0.5200 0.5200 0.5200 20,963 +0.00(+0.00%)
Jun 06, 2023 0.5200 0.5200 0.5200 0.5200 350 +0.00(+0.00%)
Jun 05, 2023 0.5200 0.5200 0.5200 0.5200 2,200 +0.00(+0.00%)
Jun 02, 2023 0.5200 0.5200 0.5200 0.5200 134,568 +0.00(+0.00%)
Jun 01, 2023 0.5200 0.5200 0.5200 0.5200 164,986 +0.00(+0.00%)
May 31, 2023 0.5200 0.5200 0.5200 0.5200 220,369 +0.00(+0.00%)
May 30, 2023 0.5200 0.5200 0.5200 0.5200 23,968 +0.00(+0.00%)
May 26, 2023 0.5200 0.5200 0.5200 0.5200 5,291 +0.00(+0.00%)
May 25, 2023 0.5200 0.5200 0.5200 0.5200 21,143 +0.00(+0.00%)
May 24, 2023 0.5200 0.5200 0.5200 0.5200 8,232 +0.00(+0.00%)
May 23, 2023 0.5100 0.5200 0.5100 0.5200 79,752 +0.01(+1.96%)
May 22, 2023 0.5100 0.5100 0.5100 0.5100 3,022 +0.00(+0.00%)
May 19, 2023 0.5100 0.5200 0.5100 0.5100 84,093 +0.00(+0.00%)
May 18, 2023 0.5100 0.5200 0.5100 0.5100 114,720 +0.01(+2.00%)
May 17, 2023 0.5000 0.5000 0.5000 0.5000 4,229 +0.00(+0.00%)
May 16, 2023 0.5000 0.5000 0.5000 0.5000 2,044 +0.00(+0.00%)
May 15, 2023 0.5000 0.5000 0.5000 0.5000 17,359 +0.00(+0.00%)
May 12, 2023 0.5000 0.5000 0.5000 0.5000 328 +0.00(+0.00%)
May 11, 2023 0.5000 0.5000 0.5000 0.5000 3,365 +0.00(+0.00%)
May 10, 2023 0.5000 0.5000 0.5000 0.5000 1,289 +0.00(+0.00%)
May 09, 2023 0.5000 0.5000 0.5000 0.5000 1,347 +0.00(+0.00%)
May 08, 2023 0.5000 0.5000 0.5000 0.5000 221,212 +0.00(+0.00%)
May 05, 2023 0.5000 0.5000 0.5000 0.5000 1,601 +0.00(+0.00%)
May 04, 2023 0.5000 0.5000 0.5000 0.5000 46,394 +0.00(+0.00%)
May 03, 2023 0.5000 0.5000 0.5000 0.5000 31,666 +0.00(+0.00%)
May 02, 2023 0.5000 0.5000 0.5000 0.5000 15,589 +0.00(+0.00%)
May 01, 2023 0.5000 0.5000 0.5000 0.5000 46,497 +0.01(+2.04%)
Apr 28, 2023 0.4900 0.4900 0.4900 0.4900 2,210 +0.00(+0.00%)
Apr 27, 2023 0.4900 0.4900 0.4900 0.4900 37,510 +0.00(+0.00%)
Apr 26, 2023 0.5200 0.5200 0.4800 0.4900 169,701 -0.03(-5.77%)
Apr 25, 2023 0.5200 0.5200 0.5200 0.5200 53,296 +0.00(+0.00%)
Apr 24, 2023 0.5200 0.5250 0.5200 0.5200 14,846 +0.00(+0.00%)
Apr 21, 2023 0.5200 0.5200 0.5200 0.5200 13,500 +0.00(+0.00%)
Apr 20, 2023 0.5200 0.5200 0.5200 0.5200 109,987 +0.00(+0.00%)
Apr 19, 2023 0.5200 0.5500 0.5200 0.5200 81,269 +0.00(+0.00%)
Apr 18, 2023 0.5200 0.5300 0.5200 0.5200 9,401 +0.00(+0.00%)
Apr 17, 2023 0.5200 0.5200 0.5200 0.5200 10,868 +0.00(+0.00%)
Apr 14, 2023 0.5200 0.5200 0.5200 0.5200 5,660 +0.00(+0.00%)
Apr 13, 2023 0.5299 0.5300 0.5200 0.5200 9,698 -0.01(-1.89%)
Apr 12, 2023 0.5200 0.5300 0.5200 0.5300 4,918 +0.01(+1.92%)
Apr 10, 2023 0.5200 3 +0.02(+4.00%)
Apr 06, 2023 0.5000 0.5000 0.5000 0.5000 528 +0.00(+0.00%)
Apr 05, 2023 0.5000 0.5000 0.5000 0.5000 20,761 +0.00(+0.00%)
Apr 04, 2023 0.5000 0.5000 0.5000 0.5000 3,247 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.