Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Coast Oil Trust (OP: ROYTL )

0.3200 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2950 0.3500 0.2950 0.3500 7,809 +0.05(+16.67%)
Jun 29, 2022 0.2800 0.3050 0.2800 0.3000 9,250 -0.01(-3.23%)
Jun 28, 2022 0.2800 0.3100 0.2800 0.3100 11,450 +0.03(+10.71%)
Jun 27, 2022 0.3500 0.3500 0.2800 0.2800 825 +0.00(+0.00%)
Jun 24, 2022 0.2800 0.2800 0.2800 0.2800 1,406 +0.00(+0.00%)
Jun 23, 2022 0.2800 0.2800 0.2800 0.2800 181 +0.00(+0.00%)
Jun 22, 2022 0.2800 0.2800 0.2800 0.2800 3,406 +0.00(+0.00%)
Jun 21, 2022 0.2800 0.2800 0.2800 0.2800 7,807 +0.01(+3.70%)
Jun 16, 2022 0.2700 12 +0.00(+0.00%)
Jun 15, 2022 0.2700 0.2700 0.2700 0.2700 3,902 +0.00(+0.00%)
Jun 14, 2022 0.2700 0.2700 0.2700 0.2700 8,133 +0.00(+0.00%)
Jun 13, 2022 0.2700 0.2700 0.2700 0.2700 2,239 -0.03(-10.00%)
Jun 10, 2022 0.3000 0.3000 0.3000 0.3000 8,440 +0.00(+0.00%)
Jun 09, 2022 0.3248 0.3300 0.3000 0.3000 292,718 +0.00(+0.00%)
Jun 08, 2022 0.3000 0.3000 0.3000 0.3000 22,795 +0.00(+0.07%)
Jun 07, 2022 0.2500 0.3000 0.2500 0.2998 13,800 -0.00(-0.07%)
Jun 06, 2022 0.2998 0.3000 0.2998 0.3000 14,637 +0.00(+0.00%)
Jun 03, 2022 0.3000 0.3000 0.3000 0.3000 8,005 +0.05(+20.00%)
Jun 02, 2022 0.2500 0.3000 0.2500 0.2500 54,044 +0.00(+0.00%)
Jun 01, 2022 0.2500 0.3000 0.2500 0.2500 72,706 +0.00(+0.00%)
May 31, 2022 0.2500 0.3000 0.2500 0.2500 16,668 +0.00(+0.00%)
May 27, 2022 0.2900 0.2900 0.2500 0.2500 10,200 -0.03(-10.71%)
May 26, 2022 0.2800 0.2800 0.2800 0.2800 3,220 +0.03(+12.00%)
May 25, 2022 0.2500 0.2700 0.2500 0.2500 29,865 +0.00(+0.00%)
May 24, 2022 0.2500 0.2700 0.2500 0.2500 13,401 +0.00(+0.00%)
May 23, 2022 0.2000 0.2700 0.2000 0.2500 24,834 +0.00(+0.00%)
May 20, 2022 0.2000 0.2500 0.2000 0.2500 12,650 +0.00(+0.00%)
May 19, 2022 0.2700 0.2700 0.2000 0.2500 32,616 +0.00(+0.00%)
May 18, 2022 0.2000 0.2500 0.2000 0.2500 21,695 +0.00(+0.00%)
May 17, 2022 0.2000 0.2500 0.2000 0.2500 14,006 +0.05(+25.00%)
May 16, 2022 0.2000 0.2000 0.2000 0.2000 9,974 +0.00(+0.00%)
May 13, 2022 0.2000 0.2000 0.2000 0.2000 12,243 +0.00(+0.00%)
May 12, 2022 0.2000 0.2000 0.2000 0.2000 201 +0.00(+0.00%)
May 11, 2022 0.2000 0.2000 0.2000 0.2000 1,016 +0.00(+0.00%)
May 10, 2022 0.2000 0.2000 0.2000 0.2000 35,500 +0.00(+0.00%)
May 09, 2022 0.2000 0.2050 0.2000 0.2000 5,470 +0.00(+0.00%)
May 06, 2022 0.2000 0.2000 0.2000 0.2000 920 +0.00(+0.00%)
May 05, 2022 0.2000 0.2000 0.2000 0.2000 6,715 +0.00(+0.00%)
May 04, 2022 0.2000 0.2000 0.2000 0.2000 162,443 +0.00(+0.00%)
May 03, 2022 0.2000 0.2000 0.2000 0.2000 1,365 +0.00(+0.00%)
May 02, 2022 0.2000 0.2300 0.2000 0.2000 5,005 +0.00(+0.00%)
Apr 29, 2022 0.2000 0.2000 0.2000 0.2000 6,100 -0.07(-25.93%)
Apr 28, 2022 0.2000 0.2700 0.2000 0.2700 1,100 +0.00(+0.00%)
Apr 27, 2022 0.2700 0.2700 0.2000 0.2700 40,675 +0.00(+0.00%)
Apr 26, 2022 0.2700 0.2700 0.2700 0.2700 5,721 +0.00(+0.00%)
Apr 25, 2022 0.2700 0.2700 0.2700 0.2700 2,155 +0.00(+0.00%)
Apr 22, 2022 0.2700 0.2700 0.2700 0.2700 19,802 +0.00(+0.00%)
Apr 21, 2022 0.2700 0.2700 0.2700 0.2700 24,855 -0.01(-5.26%)
Apr 20, 2022 0.2700 0.2850 0.2700 0.2850 4,262 -0.02(-5.00%)
Apr 19, 2022 0.2700 0.3000 0.2700 0.3000 17,042 +0.00(+0.00%)
Apr 18, 2022 0.2700 0.3000 0.2700 0.3000 22,123 +0.00(+0.00%)
Apr 14, 2022 0.2700 0.3000 0.2700 0.3000 6,105 -0.03(-9.09%)
Apr 13, 2022 0.1100 0.3300 0.1100 0.3300 103,502 +0.03(+10.00%)
Apr 12, 2022 0.3300 0.3300 0.3000 0.3000 586,931 -0.03(-9.09%)
Apr 11, 2022 0.3300 0.3300 0.3300 0.3300 10,030 +0.00(+0.00%)
Apr 08, 2022 0.3000 0.3510 0.3000 0.3300 10,201 -0.02(-5.71%)
Apr 06, 2022 0.3500 1 +0.01(+2.94%)
Apr 05, 2022 0.3400 0.3400 0.1000 0.3400 3,589 -0.03(-8.11%)
Apr 04, 2022 0.3200 0.3700 0.3200 0.3700 15,770 +0.03(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.