Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karora Resources Inc (OP: KRRGF )

4.060 +0.130 (+3.31%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.962 3.065 2.933 3.063 11,338 +0.08(+2.60%)
Jun 29, 2023 2.970 3.010 2.940 2.986 28,863 +0.01(+0.20%)
Jun 28, 2023 3.070 3.070 2.973 2.980 67,472 -0.10(-3.40%)
Jun 27, 2023 3.201 3.201 3.050 3.085 50,915 -0.15(-4.70%)
Jun 26, 2023 3.160 3.250 3.160 3.237 21,464 +0.07(+2.11%)
Jun 23, 2023 3.250 3.250 3.170 3.170 37,916 -0.02(-0.78%)
Jun 22, 2023 3.259 3.290 3.164 3.195 71,665 -0.15(-4.54%)
Jun 21, 2023 3.345 3.362 3.340 3.347 58,936 -0.03(-0.98%)
Jun 20, 2023 3.440 3.440 3.344 3.380 21,127 -0.09(-2.59%)
Jun 16, 2023 3.488 3.520 3.420 3.470 103,853 +0.14(+4.14%)
Jun 15, 2023 3.350 3.400 3.300 3.332 93,652 -0.04(-1.13%)
Jun 14, 2023 3.400 3.400 3.307 3.370 21,949 -0.01(-0.30%)
Jun 13, 2023 3.470 3.510 3.380 3.380 45,935 -0.05(-1.46%)
Jun 12, 2023 3.370 3.450 3.370 3.430 12,841 -0.02(-0.58%)
Jun 09, 2023 3.450 3.500 3.390 3.450 15,676 -0.01(-0.29%)
Jun 08, 2023 3.375 3.490 3.375 3.460 48,835 +0.06(+1.76%)
Jun 07, 2023 3.340 3.658 3.340 3.400 19,534 -0.20(-5.56%)
Jun 06, 2023 3.420 3.600 3.360 3.600 96,709 +0.30(+9.12%)
Jun 05, 2023 3.210 3.320 3.210 3.299 57,073 +0.03(+0.89%)
Jun 02, 2023 3.353 3.360 3.270 3.270 61,229 -0.13(-3.82%)
Jun 01, 2023 3.230 3.410 3.230 3.400 33,791 +0.10(+3.03%)
May 31, 2023 3.210 3.332 3.210 3.300 207,158 +0.01(+0.30%)
May 30, 2023 3.300 3.317 3.250 3.290 66,456 -0.01(-0.30%)
May 26, 2023 3.362 3.380 3.290 3.300 20,461 -0.03(-0.90%)
May 25, 2023 3.400 3.410 3.320 3.330 86,122 -0.10(-2.92%)
May 24, 2023 3.590 3.600 3.417 3.430 74,401 -0.19(-5.25%)
May 23, 2023 3.680 3.750 3.610 3.620 96,442 -0.19(-4.99%)
May 22, 2023 3.730 3.810 3.690 3.810 9,463 -0.05(-1.19%)
May 19, 2023 3.750 3.860 3.710 3.856 37,729 +0.16(+4.22%)
May 18, 2023 3.690 3.700 3.650 3.700 30,830 -0.04(-1.07%)
May 17, 2023 3.690 3.760 3.670 3.740 39,502 -0.01(-0.40%)
May 16, 2023 3.784 3.853 3.670 3.755 27,527 -0.12(-3.22%)
May 15, 2023 3.852 3.920 3.810 3.880 83,275 +0.06(+1.57%)
May 12, 2023 3.780 3.830 3.670 3.820 22,130 +0.10(+2.69%)
May 11, 2023 3.900 3.910 3.720 3.720 49,764 -0.27(-6.77%)
May 10, 2023 4.145 4.145 3.950 3.990 64,695 -0.20(-4.77%)
May 09, 2023 4.062 4.194 4.050 4.190 105,489 +0.10(+2.44%)
May 08, 2023 3.740 4.100 3.740 4.090 91,905 +0.13(+3.28%)
May 05, 2023 3.740 3.980 3.740 3.960 100,176 +0.08(+2.06%)
May 04, 2023 3.794 3.940 3.780 3.880 103,671 +0.17(+4.58%)
May 03, 2023 3.640 3.800 3.600 3.710 141,722 +0.11(+3.06%)
May 02, 2023 3.300 3.640 3.300 3.600 60,131 +0.12(+3.57%)
May 01, 2023 3.600 3.640 3.470 3.476 52,335 -0.11(-3.18%)
Apr 28, 2023 3.508 3.591 3.508 3.590 70,586 +0.05(+1.56%)
Apr 27, 2023 3.320 3.590 3.320 3.535 50,326 +0.08(+2.32%)
Apr 26, 2023 3.450 3.500 3.380 3.455 174,554 +0.08(+2.22%)
Apr 25, 2023 3.350 3.390 3.300 3.380 38,087 -0.03(-0.88%)
Apr 24, 2023 3.380 3.430 3.365 3.410 20,050 +0.05(+1.49%)
Apr 21, 2023 3.340 3.360 3.270 3.360 51,699 +0.01(+0.30%)
Apr 20, 2023 3.360 3.474 3.340 3.350 90,259 +0.00(+0.15%)
Apr 19, 2023 3.370 3.390 3.340 3.345 130,836 -0.09(-2.76%)
Apr 18, 2023 3.280 3.493 3.280 3.440 92,257 +0.09(+2.84%)
Apr 17, 2023 3.400 3.410 3.335 3.345 115,942 -0.09(-2.76%)
Apr 14, 2023 3.430 3.520 3.360 3.440 65,368 -0.13(-3.64%)
Apr 13, 2023 3.560 3.800 3.560 3.570 159,866 +0.03(+0.85%)
Apr 12, 2023 3.490 3.560 3.470 3.540 262,041 +0.13(+3.81%)
Apr 11, 2023 3.313 3.454 3.313 3.410 23,156 +0.16(+4.89%)
Apr 10, 2023 3.300 3.300 3.192 3.251 103,104 -0.10(-2.96%)
Apr 06, 2023 3.450 3.450 3.240 3.350 90,368 -0.10(-2.90%)
Apr 05, 2023 3.440 3.520 3.400 3.450 145,612 -0.02(-0.52%)
Apr 04, 2023 3.270 3.510 3.270 3.468 139,278 +0.04(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.