Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Group Svcs Inc (OP: BYDGF )

164.55 -1.20 (-0.72%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 190.30 190.30 189.82 189.82 100 +6.82(+3.73%)
Jun 27, 2023 183.00 0 +1.29(+0.71%)
Jun 26, 2023 181.71 181.71 181.71 181.71 2 -2.04(-1.11%)
Jun 23, 2023 184.72 184.72 183.75 183.75 100 -2.58(-1.38%)
Jun 22, 2023 186.33 186.33 186.33 186.33 11 +1.60(+0.87%)
Jun 21, 2023 186.06 186.54 184.72 184.73 1,045 -4.26(-2.25%)
Jun 16, 2023 188.99 0 +0.00(+0.00%)
Jun 15, 2023 189.00 189.00 188.99 188.99 501 +7.48(+4.12%)
Jun 09, 2023 181.51 0 -1.96(-1.07%)
Jun 02, 2023 183.47 0 -0.88(-0.48%)
Jun 01, 2023 184.35 184.35 184.35 184.35 8 +3.96(+2.20%)
May 30, 2023 180.39 0 +5.31(+3.03%)
May 26, 2023 175.08 175.08 175.08 175.08 100 -6.17(-3.40%)
May 19, 2023 181.25 0 +5.71(+3.25%)
May 12, 2023 175.54 0 -5.00(-2.77%)
May 11, 2023 181.63 183.60 179.52 180.54 26 +1.44(+0.80%)
May 10, 2023 181.00 181.00 179.10 179.10 110 +9.97(+5.89%)
May 09, 2023 169.13 169.13 169.13 169.13 17 -2.34(-1.36%)
May 08, 2023 171.47 171.47 171.47 171.47 65 -0.34(-0.19%)
May 05, 2023 171.81 171.81 171.81 171.81 100 +4.18(+2.49%)
May 04, 2023 167.82 167.82 167.55 167.63 315 +0.41(+0.24%)
May 03, 2023 167.22 167.22 167.22 167.22 9 -0.59(-0.35%)
Apr 28, 2023 167.82 0 +5.47(+3.37%)
Apr 27, 2023 164.70 164.70 160.90 162.35 53 +5.01(+3.19%)
Apr 25, 2023 157.34 0 -1.00(-0.63%)
Apr 21, 2023 158.34 0 -1.04(-0.66%)
Apr 19, 2023 159.38 0 -0.23(-0.14%)
Apr 17, 2023 159.61 0 -5.38(-3.26%)
Apr 13, 2023 164.99 0 +4.53(+2.82%)
Apr 12, 2023 160.46 160.46 160.46 160.46 85 -7.33(-4.37%)
Apr 11, 2023 167.79 167.79 167.79 167.79 10 +10.79(+6.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.