Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slinger Bag Inc (OP: SLBG )

0.9371 UNCHANGED
Last Price Updated: 1:22 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.2693 0.3050 0.2500 0.2775 4,979 +0.01(+2.78%)
Jun 29, 2020 0.2578 0.2700 0.2578 0.2700 261 +0.01(+5.68%)
Jun 26, 2020 0.3049 0.3400 0.2100 0.2555 44,600 -0.04(-13.39%)
Jun 25, 2020 0.2950 0.2950 0.2950 0.2950 200 +0.01(+1.72%)
Jun 24, 2020 0.2900 0.2900 0.2900 140 +0.00(+0.00%)
Jun 23, 2020 0.2630 0.2900 0.2600 0.2900 4,430 -0.01(-3.33%)
Jun 22, 2020 0.3000 0.3049 0.2600 0.3000 5,100 +0.00(+0.00%)
Jun 19, 2020 0.3050 0.3050 0.3000 0.3000 2,600 -0.01(-1.64%)
Jun 18, 2020 0.2900 0.3100 0.2900 0.3050 2,700 -0.01(-1.61%)
Jun 17, 2020 0.3100 0.3100 0.3030 0.3100 20,255 +0.00(+0.00%)
Jun 16, 2020 0.3100 0.3100 0.3100 0.3100 15,841 +0.02(+6.86%)
Jun 15, 2020 0.2900 0.2901 0.2900 0.2901 500 -0.02(-6.42%)
Jun 12, 2020 0.3075 0.3100 0.3000 0.3100 11,100 +0.03(+8.77%)
Jun 11, 2020 0.3100 0.3100 0.2850 0.2850 4,200 -0.02(-6.56%)
Jun 10, 2020 0.2850 0.3050 0.2850 0.3050 1,252 +0.02(+7.02%)
Jun 09, 2020 0.3100 0.3100 0.2423 0.2850 33,250 -0.03(-8.06%)
Jun 08, 2020 0.3450 0.3450 0.3100 0.3100 11,750 +0.00(+0.00%)
Jun 05, 2020 0.3100 0.3100 0.3100 0.3100 800 +0.00(+0.03%)
Jun 04, 2020 0.3100 0.3100 0.2800 0.3099 51,600 -0.00(-0.03%)
Jun 03, 2020 0.3100 0.3100 0.3040 0.3100 4,050 +0.00(+0.00%)
Jun 02, 2020 0.3100 0.3100 0.3100 0.3100 2,500 +0.00(+0.00%)
Jun 01, 2020 0.3100 0.3100 0.3100 0.3100 3,548 -0.00(-0.96%)
May 29, 2020 0.3400 0.3400 0.3130 0.3130 2,300 -0.03(-7.94%)
May 28, 2020 0.3400 0.3400 0.2770 0.3400 5,510 +0.04(+13.33%)
May 27, 2020 0.3250 0.3250 0.3000 0.3000 6,550 +0.00(+0.00%)
May 26, 2020 0.3450 0.3450 0.1000 0.3000 13,002 +0.00(+0.00%)
May 22, 2020 0.3450 0.3500 0.3000 0.3000 24,600 +0.00(+0.00%)
May 21, 2020 0.3000 0.3999 0.2650 0.3000 21,502 +0.10(+50.00%)
May 20, 2020 0.2100 0.2100 0.2000 0.2000 2,000 +0.00(+0.00%)
May 19, 2020 0.2000 0.2300 0.2000 0.2000 7,600 -0.05(-20.00%)
May 18, 2020 0.2500 0.2500 0.2500 0.2500 5,151 -0.02(-7.41%)
May 15, 2020 0.2700 0.2700 0.2700 5 +0.00(+0.00%)
May 14, 2020 0.2750 0.2750 0.2700 0.2700 13,000 -0.02(-6.90%)
May 12, 2020 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
May 11, 2020 0.3000 0.3000 0.3000 0.3000 2,840 -0.02(-6.25%)
May 08, 2020 0.3300 0.3300 0.3200 0.3200 800 -0.01(-3.03%)
May 07, 2020 0.3090 0.3300 0.3090 0.3300 32,900 +0.06(+22.22%)
May 06, 2020 0.2700 0.2700 0.2700 0.2700 2,050 +0.00(+0.00%)
May 04, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 01, 2020 0.2700 0.2700 0.2700 0.2700 1,100 -0.03(-10.00%)
Apr 30, 2020 0.3000 0.3000 0.3000 0.3000 2,375 +0.00(+0.00%)
Apr 29, 2020 0.3100 0.3300 0.3000 0.3000 9,052 -0.06(-16.67%)
Apr 27, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Apr 24, 2020 0.3500 0.3500 0.3500 0.3500 100 +0.02(+6.06%)
Apr 23, 2020 0.3400 0.3400 0.3300 0.3300 4,500 -0.04(-10.81%)
Apr 22, 2020 0.3300 0.3700 0.3300 0.3700 1,402 +0.02(+5.71%)
Apr 21, 2020 0.3800 0.3800 0.3500 0.3500 7,250 -0.01(-2.78%)
Apr 20, 2020 0.3600 0.3600 0.3300 0.3600 4,773 +0.03(+9.09%)
Apr 17, 2020 0.3500 0.4000 0.3300 0.3300 16,300 -0.07(-17.50%)
Apr 15, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 14, 2020 0.4250 0.4250 0.4000 0.4000 15,116 +0.00(+0.00%)
Apr 13, 2020 0.5000 0.5000 0.3930 0.4000 8,733 -0.20(-33.32%)
Apr 09, 2020 0.5999 0.5999 0.5900 0.5999 1,000 +0.24(+66.64%)
Apr 08, 2020 0.3900 0.6000 0.3600 0.3600 25,004 -0.04(-8.93%)
Apr 06, 2020 0.3953 0.3953 0.3953 0 +0.04(+9.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.