Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nickel 28 Cap Corp (OP: CONXF )

0.5550 UNCHANGED
Streaming Delayed Price Updated: 10:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.9460 0.9460 0.8880 0.8880 12,905 +0.01(+0.57%)
Jun 29, 2023 0.8908 0.8908 0.8830 0.8830 1,974 +0.00(+0.00%)
Jun 28, 2023 0.8880 0.8880 0.8830 0.8830 5,300 -0.02(-2.37%)
Jun 27, 2023 0.9044 0.9044 0.9000 0.9044 10,380 -0.00(-0.29%)
Jun 26, 2023 0.9600 0.9605 0.9070 0.9070 500 -0.04(-4.70%)
Jun 22, 2023 0.9517 0 -0.10(-9.36%)
Jun 20, 2023 1.050 0 +0.03(+3.35%)
Jun 15, 2023 1.016 10,000 -0.11(-10.09%)
May 08, 2023 1.198 1.198 1.130 1.130 78,009 -0.12(-9.60%)
May 05, 2023 1.150 1.250 1.150 1.250 24,868 +0.13(+11.45%)
May 04, 2023 1.080 1.122 1.070 1.122 26,200 +0.05(+4.82%)
May 03, 2023 0.9829 1.070 0.9829 1.070 23,200 +0.11(+10.88%)
May 02, 2023 0.9615 0.9650 0.9500 0.9650 11,050 +0.04(+4.16%)
May 01, 2023 0.8900 0.9265 0.8900 0.9265 9,300 +0.04(+4.10%)
Apr 28, 2023 0.8900 0.8900 0.8900 0.8900 6,443 +0.01(+1.14%)
Apr 26, 2023 0.8800 438 +0.05(+6.54%)
Apr 25, 2023 0.8260 0.8260 0.8260 0.8260 1,400 -0.03(-3.31%)
Apr 24, 2023 0.9210 0.9210 0.8500 0.8543 9,600 -0.04(-4.01%)
Apr 21, 2023 0.8560 0.8900 0.8560 0.8900 9,530 +0.01(+1.31%)
Apr 20, 2023 0.9000 0.9000 0.8785 0.8785 25,000 -0.02(-2.28%)
Apr 19, 2023 0.8785 0.9048 0.8785 0.8990 9,449 +0.03(+3.33%)
Apr 18, 2023 0.8929 0.8929 0.8700 0.8700 6,100 -0.01(-1.34%)
Apr 17, 2023 0.9100 0.9100 0.8818 0.8818 4,755 -0.02(-2.38%)
Apr 14, 2023 0.9032 0.9033 0.8910 0.9033 2,204 +0.01(+1.55%)
Apr 12, 2023 0.8895 5,471 +0.00(+0.33%)
Apr 11, 2023 0.8866 0.8866 0.8866 0.8866 18,300 +0.02(+2.73%)
Apr 10, 2023 0.8900 0.8900 0.8630 0.8630 7,946 -0.02(-1.93%)
Apr 06, 2023 0.8800 0.8800 0.8700 0.8800 494,710 -0.01(-0.65%)
Apr 05, 2023 0.8892 0.8892 0.8600 0.8858 57,355 +0.02(+1.82%)
Apr 04, 2023 0.8780 0.8780 0.8700 0.8700 24,000 -0.03(-3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.