Indicators

4Front Ventures Corp (OP: FFNTF )

0.0969 +0.0109 (+12.67%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0850	0.1050	0.0821	0.0969	302,064	+0.01(+12.67%)
Apr 25, 2024	0.0757	0.1026	0.0756	0.0860	140,442	-0.00(-3.80%)
Apr 24, 2024	0.0890	0.0969	0.0750	0.0894	253,260	+0.00(+0.45%)
Apr 23, 2024	0.1021	0.1039	0.0840	0.0890	145,055	-0.01(-8.06%)
Apr 22, 2024	0.0932	0.1070	0.0932	0.0968	22,275	+0.01(+7.32%)
Apr 19, 2024	0.0935	0.1050	0.0902	0.0902	101,612	-0.01(-8.89%)
Apr 18, 2024	0.1050	0.1050	0.0940	0.0990	105,331	-0.01(-5.71%)
Apr 17, 2024	0.1048	0.1100	0.0940	0.1050	155,624	+0.00(+0.00%)
Apr 16, 2024	0.0935	0.1061	0.0923	0.1050	163,942	+0.01(+12.78%)
Apr 15, 2024	0.0880	0.1050	0.0880	0.0931	77,502	-0.00(-2.00%)
Apr 12, 2024	0.1073	0.1075	0.0800	0.0950	384,514	-0.01(-9.52%)
Apr 11, 2024	0.0946	0.1050	0.0936	0.1050	115,725	+0.01(+11.94%)
Apr 10, 2024	0.1000	0.1075	0.0937	0.0938	86,560	-0.01(-12.74%)
Apr 09, 2024	0.1030	0.1089	0.0954	0.1075	199,146	+0.00(+2.38%)
Apr 08, 2024	0.1000	0.1050	0.0905	0.1050	206,730	+0.01(+6.06%)
Apr 05, 2024	0.0900	0.1002	0.0900	0.0990	159,314	+0.01(+7.03%)
Apr 04, 2024	0.0975	0.1100	0.0910	0.0925	610,364	-0.01(-7.59%)
Apr 03, 2024	0.1039	0.1100	0.1001	0.1001	164,236	+0.00(+0.10%)
Apr 02, 2024	0.1103	0.1103	0.0950	0.1000	302,321	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.