Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextleaf Solutions Ltd (OP: OILFF )

0.1019 UNCHANGED
Streaming Delayed Price Updated: 10:29 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0404 0.0453 0.0400 0.0425 21,113 -0.00(-3.41%)
Jun 28, 2023 0.0440 0 +0.00(+1.38%)
Jun 27, 2023 0.0410 0.0455 0.0303 0.0434 314,174 -0.00(-3.56%)
Jun 26, 2023 0.0434 0.0450 0.0416 0.0450 8,600 -0.00(-0.66%)
Jun 23, 2023 0.0420 0.0453 0.0418 0.0453 44,225 +0.00(+0.67%)
Jun 22, 2023 0.0410 0.0450 0.0410 0.0450 1,100 -0.00(-9.27%)
Jun 21, 2023 0.0477 0.0496 0.0448 0.0496 18,660 +0.00(+8.06%)
Jun 20, 2023 0.0454 0.0459 0.0454 0.0459 11,725 +0.00(+1.55%)
Jun 16, 2023 0.0454 0.0454 0.0452 0.0452 16,250 +0.00(+7.62%)
Jun 15, 2023 0.0434 0.0434 0.0410 0.0420 7,480 +0.01(+24.63%)
May 08, 2023 0.0313 0.0337 0.0265 0.0337 6,350 +0.00(+0.00%)
May 05, 2023 0.0337 0.0337 0.0337 0.0337 1,275 +0.00(+7.32%)
May 04, 2023 0.0306 0.0314 0.0288 0.0314 23,900 -0.00(-5.71%)
May 03, 2023 0.0300 0.0333 0.0300 0.0333 5,103 -0.00(-1.48%)
May 02, 2023 0.0338 0.0338 0.0338 0.0338 10,250 -0.00(-3.43%)
May 01, 2023 0.0320 0.0350 0.0301 0.0350 36,407 +0.01(+18.24%)
Apr 28, 2023 0.0261 0.0296 0.0261 0.0296 3,800 +0.00(+3.14%)
Apr 27, 2023 0.0300 0.0300 0.0281 0.0287 27,400 -0.00(-4.33%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 17,000 -0.00(-9.91%)
Apr 25, 2023 0.0317 0.0333 0.0270 0.0333 93,080 -0.00(-0.60%)
Apr 24, 2023 0.0340 0.0340 0.0318 0.0335 7,175 +0.00(+5.35%)
Apr 21, 2023 0.0340 0.0340 0.0316 0.0318 258,291 -0.00(-7.29%)
Apr 20, 2023 0.0305 0.0343 0.0305 0.0343 424,750 +0.00(+12.46%)
Apr 19, 2023 0.0300 0.0305 0.0298 0.0305 12,426 -0.00(-9.23%)
Apr 18, 2023 0.0327 0.0336 0.0300 0.0336 87,356 +0.00(+12.00%)
Apr 17, 2023 0.0347 0.0347 0.0300 0.0300 24,986 -0.00(-3.54%)
Apr 14, 2023 0.0300 0.0311 0.0300 0.0311 8,968 -0.00(-7.72%)
Apr 13, 2023 0.0345 0.0345 0.0304 0.0337 6,417 -0.00(-1.46%)
Apr 12, 2023 0.0317 0.0342 0.0317 0.0342 28,000 +0.01(+18.34%)
Apr 11, 2023 0.0370 0.0370 0.0289 0.0289 180,500 -0.00(-12.95%)
Apr 10, 2023 0.0260 0.0340 0.0260 0.0332 8,905 +0.00(+14.48%)
Apr 06, 2023 0.0260 0.0350 0.0260 0.0290 20,700 -0.01(-15.20%)
Apr 05, 2023 0.0316 0.0342 0.0316 0.0342 7,400 +0.01(+20.42%)
Apr 04, 2023 0.0287 0.0287 0.0284 0.0284 15,125 +0.00(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.