Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.0820	0.0820	0.0820	0	+0.00(+0.00%)
Jun 29, 2020	0.0820	0.0820	0.0820	0.0820	2,500	+0.01(+15.17%)
Jun 26, 2020	0.0712	0.0712	0.0712	0.0712	700	-0.00(-5.70%)
Jun 22, 2020		0.0755	0.0755	0.0755	0	+0.02(+28.40%)
Jun 16, 2020		0.0588	0.0588	0.0588	0	-0.00(-7.69%)
Jun 15, 2020	0.0637	0.0637	0.0637	0.0637	300	-0.01(-12.14%)
Jun 12, 2020	0.0700	0.0725	0.0700	0.0725	36,500	+0.01(+11.54%)
Jun 11, 2020	0.0650	0.0650	0.0650	0.0650	1,919	+0.00(+1.56%)
Jun 10, 2020	0.0655	0.0696	0.0640	0.0640	6,800	+0.00(+5.09%)
Jun 09, 2020	0.0609	0.0609	0.0609	0.0609	400	-0.01(-17.26%)
Jun 08, 2020	0.0760	0.0760	0.0736	0.0736	6,800	-0.00(-5.76%)
Jun 04, 2020		0.0781	0.0781	0.0781	0	+0.02(+37.99%)
May 26, 2020		0.0566	0.0566	0.0566	0	+0.02(+44.76%)
Apr 29, 2020		0.0391	0.0391	0.0391	0	+0.01(+48.67%)
Apr 06, 2020		0.0263	0.0263	0.0263	0	-0.00(-12.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.