Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0310 0.0394 0.0310 0.0328 126,810 -0.01(-20.00%)
Jun 28, 2018 0.0410 0.0410 0.0410 0.0410 100 +0.00(+13.05%)
Jun 25, 2018 0.0363 0.0363 0.0363 0 -0.01(-18.14%)
Jun 18, 2018 0.0443 0.0443 0.0443 2 +0.00(+4.48%)
Jun 13, 2018 0.0424 0.0424 0.0424 0 +0.01(+26.95%)
Jun 12, 2018 0.0460 0.0460 0.0372 0.0334 2,200 -0.01(-25.78%)
Jun 11, 2018 0.0415 0.0450 0.0415 0.0450 109,000 +0.01(+21.29%)
Jun 04, 2018 0.0371 0.0371 0.0371 0 +0.00(+5.07%)
Jun 01, 2018 0.0352 0.0353 0.0352 0.0353 10,728 -0.00(-9.23%)
May 31, 2018 0.0389 0.0389 0.0389 0.0389 200 +0.01(+16.82%)
May 29, 2018 0.0333 0.0333 0.0333 0 -0.00(-8.01%)
May 24, 2018 0.0362 0.0362 0.0362 0 -0.02(-39.77%)
May 14, 2018 0.0601 0.0601 0.0601 0 +0.00(+6.94%)
May 10, 2018 0.0562 0.0562 0.0562 0 -0.00(-5.55%)
May 07, 2018 0.0595 0.0595 0.0595 0 +0.01(+30.48%)
May 02, 2018 0.0456 0.0456 0.0456 0 -0.01(-23.62%)
Apr 30, 2018 0.0597 0.0597 0.0597 0 +0.01(+15.03%)
Apr 27, 2018 0.0519 0.0519 0.0519 0.0519 5,000 -0.01(-9.19%)
Apr 26, 2018 0.0571 0.0571 0.0571 0.0571 1,180 -0.01(-11.94%)
Apr 24, 2018 0.0649 0.0649 0.0649 0 -0.01(-11.10%)
Apr 13, 2018 0.0730 0.0730 0.0730 0 +0.02(+35.19%)
Apr 10, 2018 0.0540 0.0540 0.0540 0 -0.02(-22.86%)
Apr 04, 2018 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.