Indicators

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 23, 2016		0.1427	0.1427	0.1427	0	+0.00(+2.66%)
Jun 14, 2016		0.1390	0.1390	0.1390	0	-0.02(-14.72%)
Jun 13, 2016	0.1630	0.1630	0.1630	0.1630	4,000	+0.00(+1.88%)
Jun 10, 2016	0.1600	0.1600	0.1600	0.1600	50,000	-0.04(-19.72%)
Jun 08, 2016		0.1993	0.1993	0.1993	0	+0.01(+3.26%)
Jun 07, 2016	0.1670	0.1930	0.1670	0.1930	1,250	+0.12(+179.71%)
Jun 03, 2016		0.0690	0.0690	0.0690	0	+0.00(+1.47%)
May 27, 2016		0.0680	0.0680	0.0680	0	+0.01(+16.64%)
May 24, 2016		0.0583	0.0583	0.0583	0	+0.00(+6.58%)
May 19, 2016		0.0547	0.0547	0.0547	0	-0.00(-7.45%)
May 13, 2016		0.0591	0.0591	0.0591	0	-0.00(-0.84%)
May 12, 2016	0.0596	0.0596	0.0596	0.0596	7,000	+0.00(+0.17%)
May 11, 2016	0.0595	0.0595	0.0595	0.0595	9,000	-0.03(-34.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.