Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.6620 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.050 1.150 1.050 1.150 8,600 +0.15(+15.00%)
Jun 26, 2019 1.000 1.000 1.000 0 +0.08(+8.70%)
Jun 25, 2019 0.9200 0.9200 0.9200 0.9200 1,000 -0.18(-16.36%)
Jun 24, 2019 1.100 1.100 1.100 1.100 100 +0.00(+0.00%)
Jun 21, 2019 1.100 1.100 1.100 82 +0.00(+0.00%)
Jun 20, 2019 1.100 1.100 1.100 1.100 16,501 +0.02(+1.45%)
Jun 19, 2019 1.084 1.084 1.084 0 +0.14(+14.64%)
Jun 17, 2019 0.9458 0.9458 0.9458 0 +0.15(+18.22%)
Jun 13, 2019 0.8000 0.8000 0.8000 0 -0.18(-18.49%)
Jun 12, 2019 0.9815 0.9815 0.9815 0 +0.00(+0.33%)
Jun 11, 2019 0.9783 0.9783 0.9783 0.9783 35,265 +0.06(+6.34%)
Jun 10, 2019 0.9200 0.9200 0.9200 0.9200 236,504 -0.07(-7.07%)
Jun 07, 2019 0.9900 0.9900 0.9900 0.9900 1,000 +0.04(+4.21%)
Jun 06, 2019 0.9500 0.9500 0.9500 0.9500 37,080 +0.05(+5.67%)
Jun 05, 2019 0.8990 0.8990 0.8990 0 +0.00(+0.00%)
Jun 03, 2019 0.8990 0.8990 0.8990 0 +0.05(+5.76%)
May 30, 2019 0.8500 0.8500 0.8500 0 -0.11(-11.46%)
May 28, 2019 0.9600 0.9600 0.9600 0 +0.11(+12.94%)
May 24, 2019 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
May 23, 2019 0.8500 0.8500 0.8500 0.8500 300 -0.08(-8.60%)
May 21, 2019 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 20, 2019 0.9300 0.9300 0.9300 0.9300 120 -0.04(-4.10%)
May 15, 2019 0.9698 0.9698 0.9698 0 +0.06(+6.68%)
May 14, 2019 0.9900 0.9900 0.9091 3,168 -0.08(-8.17%)
May 10, 2019 0.9900 0.9900 0.9900 0 +0.07(+7.61%)
May 09, 2019 0.9000 0.9200 0.9000 0.9200 5,650 -0.16(-14.81%)
May 08, 2019 1.080 1.080 1.080 1.080 2,000 +0.00(+0.00%)
May 07, 2019 1.080 1.080 1.080 1.080 1,033,032 +0.03(+2.86%)
May 06, 2019 1.130 1.130 1.050 1.050 8,819 -0.05(-4.55%)
May 02, 2019 1.100 1.100 1.100 0 -0.03(-2.65%)
May 01, 2019 1.130 1.130 1.130 1.130 22,500 -0.06(-5.04%)
Apr 30, 2019 1.190 1.190 1.190 1.190 200 +0.01(+0.85%)
Apr 26, 2019 1.180 1.180 1.180 0 +0.00(+0.00%)
Apr 25, 2019 1.190 1.190 1.180 1.180 2,500 +0.00(+0.00%)
Apr 24, 2019 1.250 1.250 1.180 1.180 8,260 -0.07(-5.60%)
Apr 23, 2019 1.250 1.250 1.190 1.250 17,070 +0.06(+5.04%)
Apr 18, 2019 1.190 1.190 1.150 1.190 30,200 +0.02(+1.71%)
Apr 17, 2019 1.150 1.190 1.150 1.170 5,675 -0.02(-1.68%)
Apr 16, 2019 1.200 1.200 1.190 1.190 4,821 +0.09(+8.18%)
Apr 15, 2019 1.130 1.130 1.100 1.100 1,009,720 -0.06(-5.17%)
Apr 12, 2019 1.160 1.160 1.160 1.160 30,500 +0.08(+7.41%)
Apr 11, 2019 1.080 1.080 1.080 1.080 2,330 -0.04(-3.57%)
Apr 05, 2019 1.120 1.120 1.120 0 -0.00(-0.27%)
Apr 04, 2019 1.123 1.123 1.123 44,554 +0.05(+4.95%)
Apr 03, 2019 1.070 1.070 1.070 0 +0.00(+0.00%)
Apr 02, 2019 1.070 1.070 1.070 1.070 393,830 -0.04(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.