Indicators

Biorem Inc (OP: BIRMF )

1.380 -0.020 (-1.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2020		0.2653	0.2653	0.2653	0	+0.03(+13.77%)
Jun 18, 2020		0.2332	0.2332	0.2332	0	-0.00(-0.04%)
Jun 12, 2020		0.2333	0.2333	0.2333	0	+0.00(+0.26%)
Jun 08, 2020		0.2327	0.2327	0.2327	0	+0.00(+0.30%)
Jun 02, 2020		0.2320	0.2320	0.2320	0	-0.02(-8.30%)
May 22, 2020		0.2530	0.2530	0.2530	0	+0.01(+3.73%)
May 14, 2020		0.2439	0.2439	0.2439	0	-0.01(-4.13%)
May 13, 2020	0.2544	0.2544	0.2544	0.2544	500	-0.00(-1.62%)
May 12, 2020	0.2586	0.2586	0.2586	0.2586	1,000	+0.00(+1.17%)
May 04, 2020		0.2556	0.2556	0.2556	0	+0.00(+0.00%)
Apr 30, 2020		0.2556	0.2556	0.2556	0	+0.01(+3.48%)
Apr 24, 2020		0.2470	0.2470	0.2470	0	+0.00(+0.00%)
Apr 23, 2020		0.2470	0.2470	0.2470	4	+0.00(+0.00%)
Apr 16, 2020		0.2470	0.2470	0.2470	0	-0.00(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.