Indicators

Biorem Inc (OP: BIRMF )

1.380 -0.020 (-1.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2011		0.3420	0.3420	0.3420	0	+0.02(+6.58%)
Jun 23, 2011		0.3209	0.3209	0.3209	0	-0.02(-6.03%)
Jun 21, 2011		0.3415	0.3415	0.3415	0	-0.01(-3.39%)
Jun 14, 2011	0.3535	0.3535	0.3535	0.3535	0	-0.03(-7.10%)
Jun 08, 2011		0.3805	0.3805	0.3805	0	+0.04(+11.09%)
Jun 01, 2011		0.3425	0.3425	0.3425	0	-0.01(-2.14%)
May 20, 2011		0.3500	0.3500	0.3500	0	+0.01(+2.04%)
May 19, 2011	0.3430	0.3430	0.3430	0.3430	5,000	-0.00(-0.29%)
May 06, 2011		0.3440	0.3440	0.3440	0	+0.01(+3.61%)
May 05, 2011	0.3320	0.3320	0.3320	0.3320	5,000	-0.02(-6.21%)
Apr 26, 2011		0.3540	0.3540	0.3540	0	-0.02(-5.60%)
Apr 20, 2011		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Apr 13, 2011	0.3800	0.3800	0.3800	0.3800	0	-0.02(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.