Indicators

Biorem Inc (OP: BIRMF )

1.400 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010		0.6245	0.6245	0.6245	0	+0.02(+2.51%)
Jun 22, 2010		0.6092	0.6092	0.6092	0	-0.01(-1.58%)
Jun 15, 2010		0.6190	0.6190	0.6190	0	-0.01(-0.88%)
Jun 10, 2010		0.6245	0.6245	0.6245	0	+0.00(+0.68%)
Jun 02, 2010	0.6203	0.6203	0.6203	0.6203	0	+0.03(+5.42%)
May 25, 2010		0.5884	0.5884	0.5884	0	-0.03(-4.22%)
May 20, 2010		0.6143	0.6143	0.6143	0	+0.04(+6.08%)
May 19, 2010	0.5791	0.5791	0.5791	0.5791	1,900	-0.03(-4.91%)
May 18, 2010	0.6092	0.6092	0.6090	0.6090	15,000	-0.03(-5.10%)
May 17, 2010	0.6417	0.6417	0.6417	0.6417	4,000	-0.03(-4.51%)
May 12, 2010	0.6720	0.6720	0.6720	0.6720	0	-0.06(-8.79%)
May 10, 2010	0.7368	0.7368	0.7368	0.7368	0	+0.05(+8.04%)
May 07, 2010	0.6820	0.6820	0.6820	0.6820	1,000	-0.01(-1.16%)
May 06, 2010	0.6900	0.6900	0.6900	0.6900	500	-0.03(-4.56%)
Apr 28, 2010	0.7230	0.7230	0.7230	0.7230	0	+0.00(+0.07%)
Apr 27, 2010	0.7683	0.7683	0.7225	0.7225	3,500	-0.04(-5.60%)
Apr 21, 2010	0.7654	0.7654	0.7654	0.7654	0	-0.03(-4.09%)
Apr 14, 2010	0.7980	0.7980	0.7980	0.7980	0	-0.06(-7.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.