Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2014		103.83	103.83	103.83	0	-8.67(-7.71%)
Jun 16, 2014		112.50	112.50	112.50	0	+0.60(+0.54%)
Jun 12, 2014		111.90	111.90	111.90	0	+5.65(+5.32%)
May 21, 2014		106.25	106.25	106.25	0	-1.95(-1.80%)
May 20, 2014	108.90	108.90	108.20	108.20	220	+1.65(+1.55%)
May 15, 2014		106.55	106.55	106.55	0	-0.90(-0.84%)
May 14, 2014	107.45	107.45	107.45	107.45	176	-2.65(-2.41%)
May 05, 2014		110.10	110.10	110.10	58	-1.45(-1.30%)
May 01, 2014	111.55	111.55	111.55	111.55	0	-1.05(-0.93%)
Apr 15, 2014		112.60	112.60	112.60	46	-2.44(-2.12%)
Apr 11, 2014	115.04	115.04	115.04	115.04	0	-2.42(-2.06%)
Apr 09, 2014		117.46	117.46	117.46	1	-1.09(-0.92%)
Apr 07, 2014		118.55	118.55	118.55	20	+0.69(+0.59%)
Apr 04, 2014	117.86	117.86	117.86	117.86	0	+0.46(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.