Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2021 0.7152 0.7152 0.7152 0 +0.00(+0.10%)
Apr 16, 2021 0.7145 0.7145 0.7145 0 +0.01(+1.25%)
Apr 15, 2021 0.7057 0.7057 0.7057 0.7057 3,000 -0.01(-1.12%)
Apr 09, 2021 0.7137 0.7137 0.7137 0 -0.02(-3.21%)
Apr 06, 2021 0.7374 0.7374 0.7374 0 +0.03(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.