Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precipitate Gold Corp (OP: PREIF )

0.0459 +0.0001 (+0.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2014 0.1900 0.1900 0.1900 0 +0.01(+6.74%)
Jun 13, 2014 0.1780 0.1780 0.1780 0 +0.01(+2.89%)
Jun 12, 2014 0.1670 0.1730 0.1670 0.1730 22,000 +0.02(+15.33%)
Jun 10, 2014 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Jun 05, 2014 0.1550 0.1550 0.1550 0.1550 0 -0.02(-10.92%)
May 28, 2014 0.1740 0.1740 0.1740 0.1740 0 +0.03(+19.18%)
May 21, 2014 0.1460 0.1460 0.1460 0 -0.03(-16.57%)
May 16, 2014 0.1750 0.1750 0.1750 0.1750 0 -0.00(-1.69%)
May 15, 2014 0.1780 0.1780 0.1780 0.1780 23,500 -0.01(-3.78%)
May 06, 2014 0.1850 0.1850 0.1850 0 -0.01(-7.04%)
May 02, 2014 0.1990 0.1990 0.1990 0.1990 0 +0.00(+2.05%)
May 01, 2014 0.1910 0.1950 0.1910 0.1950 7,700 +0.03(+20.37%)
Apr 25, 2014 0.1620 0.1620 0.1620 0 -0.01(-2.99%)
Apr 24, 2014 0.1670 0.1670 0.1670 0.1670 8,000 -0.03(-13.92%)
Apr 23, 2014 0.1940 0.1940 0.1940 0.1940 5,000 +0.05(+34.72%)
Apr 22, 2014 0.1490 0.1570 0.1440 0.1440 6,850 -0.03(-19.10%)
Apr 17, 2014 0.1780 0.1780 0.1780 0 +0.02(+13.38%)
Apr 15, 2014 0.1570 0.1570 0.1570 0 +0.01(+5.37%)
Apr 14, 2014 0.1490 0.1490 0.1490 0.1490 2,000 -0.00(-0.67%)
Apr 11, 2014 0.1500 0.1500 0.1500 0.1500 0 +0.01(+4.90%)
Apr 10, 2014 0.1430 0.1430 0.1430 0.1430 4,000 +0.01(+8.33%)
Apr 08, 2014 0.1320 0.1320 0.1320 0 +0.01(+3.94%)
Apr 04, 2014 0.1270 0.1270 0.1270 0 +0.00(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.