Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2923 +0.0126 (+4.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2016		0.0095	0.0095	0.0095	0	-0.00(-13.27%)
Jun 09, 2016		0.0110	0.0110	0.0110	0	+0.00(+22.22%)
May 31, 2016		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
May 23, 2016		0.0090	0.0090	0.0090	0	-0.01(-40.00%)
May 20, 2016	0.0110	0.0159	0.0107	0.0150	659,028	+0.01(+89.87%)
May 11, 2016		0.0079	0.0079	0.0079	0	-0.00(-1.25%)
May 10, 2016	0.0080	0.0083	0.0080	0.0080	118,300	+0.00(+0.00%)
May 05, 2016		0.0080	0.0080	0.0080	0	-0.00(-33.33%)
May 03, 2016		0.0120	0.0120	0.0120	0	+0.00(+46.34%)
Apr 28, 2016		0.0082	0.0082	0.0082	0	-0.00(-2.96%)
Apr 27, 2016	0.0080	0.0084	0.0080	0.0084	210,000	+0.00(+3.05%)
Apr 26, 2016	0.0080	0.0082	0.0080	0.0082	60,000	-0.00(-21.90%)
Apr 22, 2016		0.0105	0.0105	0.0105	0	+0.00(+7.14%)
Apr 21, 2016	0.0100	0.0100	0.0098	0.0098	26,850	+0.00(+22.50%)
Apr 19, 2016		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Apr 11, 2016		0.0100	0.0100	0.0100	0	+0.00(+12.36%)
Apr 08, 2016	0.0081	0.0089	0.0081	0.0089	187,500	-0.00(-9.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.