Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2923 +0.0126 (+4.50%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0101	0.0104	0.0100	0.0100	73,500	+0.00(+0.00%)
Jun 29, 2015	0.0100	0.0100	0.0100	0.0100	5,140	-0.00(-23.08%)
Jun 12, 2015		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
May 29, 2015		0.0130	0.0130	0.0130	0	+0.00(+4.00%)
May 27, 2015		0.0125	0.0125	0.0125	0	-0.00(-3.85%)
May 26, 2015	0.0130	0.0130	0.0130	0.0130	20,000	-0.00(-7.14%)
May 18, 2015		0.0140	0.0140	0.0140	0	-0.00(-7.96%)
May 15, 2015	0.0150	0.0152	0.0150	0.0152	20,000	-0.00(-4.94%)
May 14, 2015	0.0149	0.0170	0.0149	0.0160	86,240	+0.01(+58.42%)
May 13, 2015	0.0130	0.0130	0.0101	0.0101	23,659	-0.00(-32.67%)
May 06, 2015		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
May 05, 2015	0.0148	0.0150	0.0131	0.0150	34,640	-0.00(-11.76%)
May 04, 2015	0.0139	0.0170	0.0139	0.0170	120,000	+0.01(+68.32%)
Apr 29, 2015		0.0101	0.0101	0.0101	0	-0.00(-32.67%)
Apr 27, 2015		0.0150	0.0150	0.0150	0	+0.00(+30.43%)
Apr 22, 2015		0.0115	0.0115	0.0115	0	-0.00(-19.86%)
Apr 21, 2015	0.0145	0.0145	0.0143	0.0143	35,000	+0.00(+28.12%)
Apr 10, 2015		0.0112	0.0112	0.0112	0	-0.00(-15.79%)
Apr 07, 2015		0.0133	0.0133	0.0133	0	+0.00(+36.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.