Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2930 +0.0020 (+0.69%)
Streaming Delayed Price Updated: 3:12 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 29, 2005 0.1150 0.1150 0.1150 0.1150 4,500 +0.00(+0.00%)
Jun 28, 2005 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 27, 2005 0.1150 0.1150 0.0800 0.1150 11,336 +0.00(+0.00%)
Jun 24, 2005 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Jun 23, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 22, 2005 0.1150 0.1150 0.1100 0.1100 20,000 +0.01(+10.00%)
Jun 21, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 20, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 17, 2005 0.1150 0.1150 0.1000 0.1000 20,000 +0.01(+5.26%)
Jun 16, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 15, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 14, 2005 0.0950 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 13, 2005 0.0800 0.0950 0.0800 0.0950 8,000 -0.01(-5.00%)
Jun 10, 2005 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Jun 09, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 08, 2005 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2005 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-5.26%)
Jun 06, 2005 0.0950 0.0950 0.0900 0.0950 28,500 +0.01(+5.56%)
Jun 03, 2005 0.1100 0.1100 0.0900 0.0900 20,650 -0.02(-18.18%)
Jun 02, 2005 0.1000 0.1100 0.1000 0.1100 6,500 -0.01(-8.33%)
Jun 01, 2005 0.1200 0.1200 0.0900 0.1200 705,654 +0.01(+9.09%)
May 31, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 27, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 26, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 25, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 24, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 23, 2005 0.1100 0.1100 0.1100 0.1100 2,400 +0.00(+0.00%)
May 20, 2005 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
May 19, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 16, 2005 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
May 13, 2005 0.1000 0.1000 0.1000 0.1000 1,500 -0.01(-9.09%)
May 12, 2005 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
May 11, 2005 0.1100 0.1100 0.1100 0.1100 11,000 +0.00(+0.00%)
May 10, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 09, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 06, 2005 0.1200 0.1200 0.1100 0.1100 20,000 +0.00(+0.00%)
May 05, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 04, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 03, 2005 0.1200 0.1200 0.1050 0.1100 42,900 +0.01(+4.76%)
May 02, 2005 0.1200 0.1200 0.1050 0.1050 21,000 -0.01(-4.55%)
Apr 29, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 28, 2005 0.1100 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 27, 2005 0.1100 0.1100 0.1100 0.1100 10,000 +0.01(+10.00%)
Apr 26, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 25, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 22, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 21, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 20, 2005 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 19, 2005 0.1000 0.1000 0.1000 0.1000 8,000 -0.01(-9.09%)
Apr 18, 2005 0.1200 0.1200 0.1100 0.1100 38,100 +0.00(+0.00%)
Apr 15, 2005 0.1200 0.1300 0.1100 0.1100 36,000 -0.01(-8.33%)
Apr 14, 2005 0.1200 0.1200 0.1200 0.1200 9,000 +0.00(+0.00%)
Apr 13, 2005 0.1300 0.1300 0.1200 0.1200 16,000 +0.00(+0.00%)
Apr 12, 2005 0.1200 0.1300 0.1200 0.1200 24,000 +0.00(+0.00%)
Apr 11, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 07, 2005 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 06, 2005 0.1300 0.1300 0.1200 0.1200 27,600 -0.01(-7.69%)
Apr 05, 2005 0.1200 0.1300 0.1200 0.1300 24,800 +0.01(+8.33%)
Apr 04, 2005 0.1400 0.1500 0.1200 0.1200 27,500 -0.02(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.