Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0030 0.0030 0.0030 0.0030 700 +0.00(+0.00%)
Jun 27, 2019 0.0030 0.0030 0.0030 0.0030 1,123 +0.00(+0.00%)
Jun 26, 2019 0.0030 0.0030 0.0030 0.0030 346 +0.00(+0.00%)
Jun 25, 2019 0.0025 0.0030 0.0025 0.0030 1,005 +0.00(+0.00%)
Jun 24, 2019 0.0030 0.0030 0.0030 0.0030 5,150 +0.00(+0.00%)
Jun 21, 2019 0.0030 0.0030 0.0030 0.0030 3,700 -0.00(-6.25%)
Jun 20, 2019 0.0030 0.0032 0.0030 0.0032 17,423 +0.00(+6.67%)
Jun 19, 2019 0.0033 0.0033 0.0030 0.0030 718 +0.00(+0.00%)
Jun 18, 2019 0.0030 0.0030 0.0030 0.0030 163 +0.00(+0.00%)
Jun 17, 2019 0.0030 0.0030 0.0030 0.0030 30,000 -0.00(-6.25%)
Jun 14, 2019 0.0030 0.0032 0.0030 0.0032 2,700 -0.00(-3.03%)
Jun 12, 2019 0.0033 0.0033 0.0033 0 +0.00(+32.00%)
Jun 11, 2019 0.0025 0.0025 0.0025 0.0025 6,148 -0.01(-68.75%)
Jun 10, 2019 0.0065 0.0080 0.0065 0.0080 179,427 +0.00(+66.67%)
Jun 07, 2019 0.0025 0.0048 0.0025 0.0048 6,800 +0.00(+92.00%)
Jun 05, 2019 0.0025 0.0025 0.0025 0 -0.00(-64.29%)
Jun 04, 2019 0.0070 0.0070 0.0047 0.0070 3,967 +0.00(+18.64%)
Jun 03, 2019 0.0025 0.0059 0.0025 0.0059 20,412 +0.00(+136.00%)
May 31, 2019 0.0025 0.0025 0.0025 0.0025 200 +0.00(+0.00%)
May 30, 2019 0.0025 0.0025 0.0025 0.0025 4,040 +0.00(+0.00%)
May 29, 2019 0.0040 0.0040 0.0025 0.0025 150,060 -0.00(-37.50%)
May 28, 2019 0.0040 0.0040 0.0040 0.0040 190 +0.00(+0.00%)
May 23, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2019 0.0040 0.0040 0.0040 0.0040 10,160 +0.00(+0.00%)
May 21, 2019 0.0040 0.0040 0.0040 0.0040 4,350 +0.00(+0.00%)
May 20, 2019 0.0020 0.0040 0.0020 0.0040 1,650 +0.00(+0.00%)
May 17, 2019 0.0040 0.0040 0.0040 0.0040 3,800 +0.00(+0.00%)
May 16, 2019 0.0040 0.0040 0.0040 0.0040 230 -0.00(-4.76%)
May 15, 2019 0.0040 0.0042 0.0040 0.0042 21,625 -0.00(-40.00%)
May 14, 2019 0.0040 0.0070 0.0025 0.0070 125,973 +0.00(+75.00%)
May 13, 2019 0.0040 0.0040 0.0040 0.0040 3,157 -0.00(-23.08%)
May 10, 2019 0.0050 0.0052 0.0050 0.0052 138,500 -0.00(-25.71%)
May 09, 2019 0.0040 0.0070 0.0040 0.0070 13,452 +0.00(+75.00%)
May 08, 2019 0.0040 0.0040 0.0040 0.0040 20,510 +0.00(+0.00%)
May 07, 2019 0.0040 0.0040 0.0040 0.0040 16,602 +0.00(+0.00%)
May 06, 2019 0.0040 0.0040 0.0040 0.0040 14,336 +0.00(+0.00%)
May 03, 2019 0.0100 0.0100 0.0040 0.0040 7,200 -0.00(-50.00%)
May 02, 2019 0.0040 0.0085 0.0040 0.0080 41,550 +0.00(+60.00%)
May 01, 2019 0.0068 0.0068 0.0050 0.0050 5,344 +0.00(+0.00%)
Apr 30, 2019 0.0050 0.0050 0.0050 0.0050 22,451 +0.00(+0.00%)
Apr 29, 2019 0.0050 0.0050 0.0050 0.0050 14,290 +0.00(+25.00%)
Apr 26, 2019 0.0040 0.0042 0.0040 0.0040 8,400 -0.00(-42.86%)
Apr 25, 2019 0.0070 0.0070 0.0070 0.0070 3,000 +0.00(+75.00%)
Apr 24, 2019 0.0040 0.0070 0.0040 0.0040 46,301 +0.00(+0.00%)
Apr 23, 2019 0.0070 0.0070 0.0040 0.0040 362 +0.00(+0.00%)
Apr 22, 2019 0.0040 0.0040 0.0040 0.0040 110 +0.00(+0.00%)
Apr 17, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 16, 2019 0.0042 0.0042 0.0040 0.0040 52,530 -0.00(-4.76%)
Apr 15, 2019 0.0042 0.0042 0.0042 0.0042 14,915 +0.00(+0.00%)
Apr 12, 2019 0.0042 0.0061 0.0042 0.0042 18,100 +0.00(+5.00%)
Apr 11, 2019 0.0040 0.0040 0.0040 0.0040 607 +0.00(+0.00%)
Apr 10, 2019 0.0070 0.0070 0.0040 0.0040 75,099 +0.00(+0.00%)
Apr 09, 2019 0.0040 0.0040 0.0040 0.0040 332 -0.00(-11.11%)
Apr 08, 2019 0.0100 0.0100 0.0043 0.0045 2,568 +0.00(+12.50%)
Apr 05, 2019 0.0042 0.0042 0.0040 0.0040 100,100 -0.00(-4.76%)
Apr 04, 2019 0.0100 0.0100 0.0042 0.0042 11,622 +0.00(+0.00%)
Apr 03, 2019 0.0050 0.0050 0.0042 0.0042 13,070 -0.00(-40.85%)
Apr 02, 2019 0.0071 0.0071 0.0071 0.0071 255 +0.00(+69.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.