Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blockbuster Inc (OP: BLIAQ )

0.0016 -0.0084 (-84.00%)
Streaming Delayed Price Updated: 12:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 0.0265 0.0300 0.0260 0.0261 116,345 -0.00(-1.51%)
Jun 27, 2014 0.0260 0.0299 0.0260 0.0265 541,311 -0.00(-7.02%)
Jun 26, 2014 0.0290 0.0300 0.0222 0.0285 554,553 +0.01(+28.96%)
Jun 25, 2014 0.0200 0.0298 0.0200 0.0221 246,460 +0.00(+9.95%)
Jun 24, 2014 0.0200 0.0299 0.0200 0.0201 124,017 +0.00(+0.50%)
Jun 23, 2014 0.0239 0.0240 0.0200 0.0200 74,760 -0.00(-16.67%)
Jun 20, 2014 0.0200 0.0252 0.0200 0.0240 167,649 -0.01(-17.24%)
Jun 19, 2014 0.0186 0.0300 0.0186 0.0290 216,692 -0.00(-2.68%)
Jun 18, 2014 0.0250 0.0298 0.0213 0.0298 292,466 +0.01(+41.23%)
Jun 17, 2014 0.0170 0.0330 0.0170 0.0211 170,568 -0.01(-37.94%)
Jun 16, 2014 0.0300 0.0340 0.0060 0.0340 270,166 +0.00(+0.00%)
Jun 13, 2014 0.0350 0.0350 0.0238 0.0340 29,671 +0.01(+25.93%)
Jun 12, 2014 0.0125 0.0270 0.0125 0.0270 266,411 +0.00(+8.00%)
Jun 11, 2014 0.0160 0.0250 0.0160 0.0250 57,775 +0.01(+93.80%)
Jun 10, 2014 0.0087 0.0260 0.0050 0.0129 27,734 -0.01(-32.11%)
Jun 06, 2014 0.0150 0.0190 0.0149 0.0190 1,804,822 +0.00(+26.67%)
Jun 05, 2014 0.0149 0.0180 0.0149 0.0150 58,968 -0.00(-6.25%)
Jun 04, 2014 0.0140 0.0350 0.0140 0.0160 264,934 -0.00(-8.57%)
Jun 03, 2014 0.0110 0.0175 0.0110 0.0175 1,177,773 +0.01(+59.09%)
Jun 02, 2014 0.0139 0.0139 0.0110 0.0110 147,833 +0.00(+0.00%)
May 30, 2014 0.0135 0.0139 0.0110 0.0110 62,986 +0.00(+0.00%)
May 29, 2014 0.0100 0.0139 0.0100 0.0110 30,100 +0.00(+0.00%)
May 28, 2014 0.0092 0.0110 0.0092 0.0110 102,600 +0.00(+0.00%)
May 27, 2014 0.0139 0.0139 0.0110 0.0110 130,794 +0.00(+10.00%)
May 23, 2014 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
May 22, 2014 0.0110 0.0110 0.0110 0.0110 2,430 +0.00(+0.00%)
May 21, 2014 0.0110 0.0138 0.0110 0.0110 48,406 +0.00(+0.00%)
May 20, 2014 0.0095 0.0139 0.0095 0.0110 45,025 +0.00(+15.79%)
May 19, 2014 0.0139 0.0139 0.0095 0.0095 30,447 -0.00(-31.65%)
May 16, 2014 0.0095 0.0139 0.0095 0.0139 67,428 +0.01(+69.51%)
May 15, 2014 0.0082 0.0082 0.0082 0.0082 548 -0.00(-18.00%)
May 14, 2014 0.0082 0.0100 0.0082 0.0100 90,122 -0.00(-0.99%)
May 13, 2014 0.0082 0.0139 0.0082 0.0101 49,696 +0.00(+0.00%)
May 12, 2014 0.0095 0.0101 0.0095 0.0101 27,000 +0.00(+0.00%)
May 09, 2014 0.0100 0.0140 0.0100 0.0101 64,636 -0.00(-27.34%)
May 08, 2014 0.0101 0.0140 0.0101 0.0139 252,746 +0.00(+37.62%)
May 07, 2014 0.0101 0.0140 0.0101 0.0101 243,189 -0.00(-22.31%)
May 06, 2014 0.0095 0.0130 0.0095 0.0130 81,416 +0.00(+0.00%)
May 05, 2014 0.0082 0.0140 0.0082 0.0130 185,831 +0.00(+30.00%)
May 02, 2014 0.0091 0.0140 0.0091 0.0100 56,667 +0.00(+0.00%)
May 01, 2014 0.0091 0.0140 0.0091 0.0100 32,331 -0.00(-28.57%)
Apr 30, 2014 0.0092 0.0140 0.0092 0.0140 83,200 -0.00(-3.45%)
Apr 29, 2014 0.0080 0.0145 0.0080 0.0145 5,226 -0.00(-0.68%)
Apr 28, 2014 0.0075 0.0146 0.0075 0.0146 26,784 +0.00(+2.10%)
Apr 25, 2014 0.0060 0.0143 0.0060 0.0143 18,437 +0.00(+0.00%)
Apr 24, 2014 0.0120 0.0143 0.0120 0.0143 174,004 +0.00(+10.00%)
Apr 23, 2014 0.0120 0.0135 0.0120 0.0130 460,115 +0.00(+7.44%)
Apr 22, 2014 0.0121 0.0144 0.0121 0.0121 60,887 +0.00(+0.00%)
Apr 21, 2014 0.0121 0.0121 0.0121 0.0121 128,893 +0.00(+0.00%)
Apr 17, 2014 0.0121 0.0121 0.0121 0 +0.00(+0.00%)
Apr 16, 2014 0.0139 0.0150 0.0121 0.0121 401,672 -0.00(-12.95%)
Apr 15, 2014 0.0140 0.0150 0.0139 0.0139 87,958 -0.00(-7.33%)
Apr 14, 2014 0.0121 0.0150 0.0121 0.0150 66,572 +0.00(+7.91%)
Apr 11, 2014 0.0139 0.0139 0.0120 0.0139 0 +0.00(+15.83%)
Apr 10, 2014 0.0120 0.0140 0.0120 0.0120 134,440 +0.00(+0.00%)
Apr 09, 2014 0.0120 0.0141 0.0120 0.0120 79,321 -0.00(-14.89%)
Apr 08, 2014 0.0120 0.0141 0.0120 0.0141 8,100 +0.00(+7.63%)
Apr 07, 2014 0.0120 0.0141 0.0120 0.0131 28,452 +0.00(+8.26%)
Apr 04, 2014 0.0120 0.0141 0.0120 0.0121 0 -0.00(-14.79%)
Apr 03, 2014 0.0142 0.0142 0.0120 0.0142 314,535 +0.00(+10.08%)
Apr 02, 2014 0.0129 0.0150 0.0129 0.0129 168,390 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.