Skip to main content

Avidbank Holdings Inc (OP: AVBH )

18.63 -0.17 (-0.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 26, 2023 16.48 0 +0.08(+0.49%)
Jun 23, 2023 16.40 16.40 16.40 16.40 5,100 -0.10(-0.61%)
Jun 21, 2023 16.50 8 +0.52(+3.25%)
Jun 16, 2023 15.98 0 +0.50(+3.23%)
Jun 15, 2023 15.44 15.48 15.44 15.48 700 +1.48(+10.57%)
May 08, 2023 13.55 14.00 13.50 14.00 18,023 +0.00(+0.00%)
May 05, 2023 13.50 14.00 13.50 14.00 3,150 +0.20(+1.45%)
May 04, 2023 13.75 13.90 13.31 13.80 9,410 -0.60(-4.17%)
May 03, 2023 13.70 14.44 13.70 14.40 3,000 -0.10(-0.69%)
May 02, 2023 15.30 15.36 13.25 14.50 17,449 -1.40(-8.81%)
May 01, 2023 15.96 16.40 15.30 15.90 9,459 -0.45(-2.75%)
Apr 28, 2023 16.10 16.35 16.10 16.35 655 +0.00(+0.00%)
Apr 27, 2023 15.95 16.35 15.85 16.35 23,448 +0.14(+0.86%)
Apr 26, 2023 16.11 16.26 15.92 16.21 15,429 -0.17(-1.04%)
Apr 25, 2023 16.10 16.38 16.09 16.38 22,172 +0.14(+0.86%)
Apr 24, 2023 16.20 16.28 15.92 16.24 4,585 -0.25(-1.52%)
Apr 21, 2023 16.23 16.50 16.15 16.49 11,019 -0.05(-0.30%)
Apr 20, 2023 16.32 16.65 16.30 16.54 1,640 +0.04(+0.24%)
Apr 19, 2023 16.84 16.84 16.22 16.50 3,880 +0.10(+0.61%)
Apr 18, 2023 16.40 16.84 16.40 16.40 2,561 +0.00(+0.00%)
Apr 17, 2023 16.11 16.40 16.11 16.40 4,700 -0.04(-0.24%)
Apr 14, 2023 16.05 16.44 16.05 16.44 23,908 +0.00(+0.00%)
Apr 10, 2023 16.44 750 +0.00(+0.00%)
Apr 05, 2023 16.44 0 +0.00(+0.00%)
Apr 04, 2023 15.75 16.44 15.75 16.44 4,152 +0.04(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.