Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013		0.0041	0.0041	0.0041	0	+0.00(+105.00%)
Jun 25, 2013	0.0020	0.0020	0.0020	0.0020	0	-0.00(-53.49%)
Jun 17, 2013	0.0043	0.0043	0.0043	0.0043	0	-0.00(-4.44%)
May 30, 2013	0.0045	0.0045	0.0045	0.0045	0	+0.00(+200.00%)
May 23, 2013		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
May 21, 2013		0.0015	0.0015	0.0015	0	+0.00(+36.36%)
Apr 30, 2013		0.0011	0.0011	0.0011	0	-0.01(-88.17%)
Apr 24, 2013		0.0093	0.0093	0.0093	0	+0.01(+1228.57%)
Apr 23, 2013	0.0007	0.0007	0.0007	0.0007	308,150	-0.00(-30.00%)
Apr 22, 2013	0.0010	0.0010	0.0010	0.0010	85,000	+0.00(+0.00%)
Apr 11, 2013		0.0010	0.0010	0.0010	0	-0.00(-9.09%)
Apr 05, 2013		0.0011	0.0011	0.0011	0	+0.00(+83.33%)
Apr 03, 2013		0.0006	0.0006	0.0006	0	-0.00(-66.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.