Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2012 0.0120 0.0120 0.0120 0 +0.00(+20.00%)
Jun 21, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 13, 2012 0.0100 0.0100 0.0100 0 -0.00(-22.48%)
May 31, 2012 0.0129 0.0129 0.0129 0 -0.00(-14.00%)
May 30, 2012 0.0150 0.0150 0.0150 0.0150 1,000 +0.01(+782.35%)
May 25, 2012 0.0017 0.0017 0.0017 0 -0.01(-78.75%)
May 22, 2012 0.0080 0.0080 0.0080 0 +0.00(+14.29%)
May 21, 2012 0.0020 0.0070 0.0017 0.0070 216,300 -0.00(-12.50%)
May 17, 2012 0.0080 0.0080 0.0080 0 +0.00(+128.57%)
Apr 10, 2012 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 09, 2012 0.0035 0.0035 0.0035 0.0035 33,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.