Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

H Lundbeck A/S (OP: HLUKF )

24.62 UNCHANGED
Last Price Updated: 3:18 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2013 17.90 17.90 17.90 17.90 1,000 +0.55(+3.17%)
Jun 24, 2013 17.35 17.35 17.35 17.35 20 -1.10(-5.96%)
Jun 13, 2013 18.45 18.45 18.45 18.45 0 -0.58(-3.03%)
Jun 03, 2013 19.03 19.03 19.03 19.03 0 -0.22(-1.17%)
May 24, 2013 19.25 19.25 19.25 19.25 1,770 -0.65(-3.27%)
May 22, 2013 19.90 19.90 19.90 19.90 0 -0.19(-0.95%)
May 17, 2013 20.09 20.09 20.09 0 +0.39(+1.98%)
May 13, 2013 19.70 19.70 19.70 0 +0.55(+2.87%)
May 10, 2013 19.15 19.15 19.15 19.15 180 -0.55(-2.79%)
Apr 23, 2013 19.70 19.70 19.70 0 +0.40(+2.07%)
Apr 22, 2013 19.30 19.30 19.30 19.30 990 -0.70(-3.50%)
Apr 12, 2013 20.00 20.00 20.00 20.00 0 +0.60(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.