Skip to main content

Telenor ASA ADR (OP: TELNY )

11.61 +0.08 (+0.69%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.16 10.16 10.08 10.09 56,326 +0.03(+0.30%)
Jun 29, 2023 10.03 10.08 9.990 10.06 28,395 -0.11(-1.08%)
Jun 28, 2023 10.12 10.20 10.11 10.17 30,444 +0.06(+0.59%)
Jun 27, 2023 10.13 10.16 10.10 10.11 115,407 -0.01(-0.10%)
Jun 26, 2023 10.11 10.15 10.09 10.12 56,703 +0.10(+1.00%)
Jun 23, 2023 10.02 10.07 9.980 10.02 172,667 -0.20(-1.96%)
Jun 22, 2023 10.26 10.27 10.21 10.22 57,395 -0.10(-0.97%)
Jun 21, 2023 10.30 10.35 10.22 10.32 68,285 -0.09(-0.86%)
Jun 20, 2023 10.47 10.47 10.36 10.41 32,148 -0.11(-1.05%)
Jun 16, 2023 10.46 10.54 10.38 10.52 51,686 -0.03(-0.28%)
Jun 15, 2023 10.53 10.64 10.52 10.55 57,032 -1.73(-14.09%)
May 08, 2023 12.35 12.36 12.28 12.28 35,111 +0.20(+1.66%)
May 05, 2023 12.01 12.09 11.98 12.08 28,061 +0.08(+0.67%)
May 04, 2023 11.90 12.00 11.86 12.00 21,068 -0.10(-0.83%)
May 03, 2023 12.12 12.19 12.10 12.10 13,601 +0.00(+0.00%)
May 02, 2023 12.05 12.12 12.05 12.10 7,115 -0.22(-1.79%)
May 01, 2023 12.41 12.41 12.27 12.32 79,952 -0.11(-0.90%)
Apr 28, 2023 12.32 12.45 12.29 12.43 30,221 -0.20(-1.57%)
Apr 27, 2023 12.51 12.63 12.51 12.63 52,986 +0.20(+1.57%)
Apr 26, 2023 12.40 12.49 12.40 12.44 24,044 +0.34(+2.77%)
Apr 25, 2023 12.15 12.18 12.09 12.10 10,282 -0.14(-1.14%)
Apr 24, 2023 12.23 12.25 12.21 12.24 23,937 +0.20(+1.66%)
Apr 21, 2023 11.94 12.04 11.93 12.04 22,772 -0.15(-1.23%)
Apr 20, 2023 12.20 12.21 12.15 12.19 12,506 -0.07(-0.57%)
Apr 19, 2023 12.27 12.27 12.21 12.26 46,238 -0.05(-0.41%)
Apr 18, 2023 12.27 12.32 12.23 12.31 15,586 +0.11(+0.90%)
Apr 17, 2023 12.32 12.33 12.19 12.20 19,435 -0.03(-0.24%)
Apr 14, 2023 12.20 12.23 12.16 12.23 21,235 -0.16(-1.33%)
Apr 13, 2023 12.25 12.41 12.25 12.39 28,254 +0.21(+1.72%)
Apr 12, 2023 12.15 12.25 12.15 12.19 91,381 +0.27(+2.22%)
Apr 11, 2023 11.97 11.98 11.85 11.92 73,589 +0.22(+1.88%)
Apr 10, 2023 11.66 11.70 11.59 11.70 16,181 -0.09(-0.76%)
Apr 06, 2023 11.70 11.79 11.70 11.79 10,584 +0.07(+0.60%)
Apr 05, 2023 11.90 11.90 11.65 11.72 17,984 -0.11(-0.93%)
Apr 04, 2023 11.90 11.98 11.81 11.83 23,996 +0.08(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.