Skip to main content

Telenor ASA ADR (OP: TELNY )

11.47 -0.14 (-1.25%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 59.75 59.75 59.32 59.51 4,416 -0.96(-1.59%)
Jun 27, 2013 60.10 60.48 60.00 60.47 7,499 +0.69(+1.15%)
Jun 26, 2013 60.19 60.19 59.69 59.78 4,575 +0.82(+1.39%)
Jun 25, 2013 59.46 59.46 58.72 58.96 9,827 +2.75(+4.89%)
Jun 24, 2013 56.50 56.62 55.83 56.21 7,248 -2.37(-4.04%)
Jun 21, 2013 58.82 58.82 57.85 58.58 6,130 -0.00(-0.00%)
Jun 20, 2013 59.50 59.50 58.55 58.58 5,714 -2.72(-4.44%)
Jun 19, 2013 61.86 62.11 61.01 61.30 4,393 -2.11(-3.33%)
Jun 18, 2013 63.20 63.59 63.15 63.41 5,749 +0.81(+1.29%)
Jun 17, 2013 62.85 62.85 62.60 62.60 5,039 +0.16(+0.26%)
Jun 14, 2013 62.05 62.47 62.05 62.44 2,858 -0.68(-1.08%)
Jun 13, 2013 62.31 63.12 62.31 63.12 1,826 +0.28(+0.45%)
Jun 12, 2013 63.27 63.44 62.84 62.84 3,589 +0.86(+1.39%)
Jun 11, 2013 61.70 61.98 61.58 61.98 5,894 -1.07(-1.70%)
Jun 10, 2013 62.77 63.10 62.75 63.05 2,070 +0.00(+0.00%)
Jun 07, 2013 62.88 63.21 62.80 63.05 9,377 -0.18(-0.28%)
Jun 06, 2013 62.43 63.25 62.43 63.23 13,118 +0.94(+1.51%)
Jun 05, 2013 62.58 62.58 62.29 62.29 2,227 +0.10(+0.16%)
Jun 04, 2013 62.04 62.29 61.74 62.19 9,353 -0.46(-0.73%)
Jun 03, 2013 62.22 62.67 62.22 62.65 4,409 -0.20(-0.32%)
May 31, 2013 62.96 63.16 62.75 62.85 4,878 -0.66(-1.04%)
May 30, 2013 63.70 63.70 63.36 63.51 3,645 -0.90(-1.40%)
May 29, 2013 64.54 64.70 64.06 64.41 4,937 -0.76(-1.17%)
May 28, 2013 65.45 65.63 64.86 65.17 3,101 -0.28(-0.43%)
May 24, 2013 65.36 65.46 65.30 65.45 9,056 +1.09(+1.69%)
May 23, 2013 64.24 64.85 64.24 64.36 48,825 -0.87(-1.33%)
May 22, 2013 66.42 66.55 65.23 65.23 27,877 -1.17(-1.76%)
May 21, 2013 65.92 66.59 65.92 66.40 22,270 +0.99(+1.51%)
May 20, 2013 65.71 65.99 65.23 65.41 11,850 -2.19(-3.24%)
May 17, 2013 67.76 67.76 65.48 67.60 121,924 +0.20(+0.30%)
May 16, 2013 65.58 68.71 65.58 67.40 10,568 -1.17(-1.71%)
May 15, 2013 67.80 68.57 67.80 68.57 4,659 -0.61(-0.88%)
May 13, 2013 68.52 69.19 68.52 69.18 100,698 +0.20(+0.29%)
May 10, 2013 68.54 68.99 68.14 68.98 378,842 +0.68(+1.00%)
May 09, 2013 68.78 68.80 68.30 68.30 3,609 -0.52(-0.76%)
May 08, 2013 68.56 69.00 68.56 68.82 89,309 +1.81(+2.70%)
May 07, 2013 67.11 67.11 66.81 67.01 84,630 -1.04(-1.52%)
May 06, 2013 67.87 68.13 67.87 68.05 86,724 +0.25(+0.37%)
May 03, 2013 67.33 67.90 67.22 67.80 17,955 +0.58(+0.86%)
May 02, 2013 67.34 67.34 66.94 67.22 1,993 -0.03(-0.04%)
May 01, 2013 67.43 67.58 67.25 67.25 9,989 -0.18(-0.27%)
Apr 30, 2013 67.15 67.43 67.13 67.43 2,885 +0.30(+0.45%)
Apr 29, 2013 67.00 67.13 66.87 67.13 1,592 +0.35(+0.52%)
Apr 26, 2013 66.78 66.83 66.72 66.78 4,795 -0.06(-0.09%)
Apr 25, 2013 66.35 66.95 66.35 66.84 10,729 +0.78(+1.18%)
Apr 24, 2013 65.68 66.17 65.68 66.06 1,325 +0.26(+0.40%)
Apr 23, 2013 65.85 66.00 65.47 65.80 1,174 -0.60(-0.90%)
Apr 22, 2013 66.25 66.40 65.84 66.40 1,299 -0.35(-0.52%)
Apr 19, 2013 66.86 66.86 66.62 66.75 3,854 +0.52(+0.79%)
Apr 18, 2013 65.80 66.27 65.80 66.23 1,346 +0.84(+1.29%)
Apr 17, 2013 66.15 66.15 65.04 65.39 3,605 -1.65(-2.46%)
Apr 16, 2013 66.84 67.04 66.79 67.04 4,220 +0.35(+0.52%)
Apr 15, 2013 66.73 66.73 66.53 66.69 1,181 -0.41(-0.61%)
Apr 12, 2013 66.87 67.10 66.87 67.10 395 -0.22(-0.33%)
Apr 11, 2013 67.30 67.41 67.02 67.32 2,797 +0.65(+0.97%)
Apr 10, 2013 66.63 66.70 66.43 66.67 2,875 +0.25(+0.38%)
Apr 09, 2013 66.00 66.52 66.00 66.42 5,951 +0.49(+0.74%)
Apr 08, 2013 65.77 65.93 65.61 65.93 7,611 +0.57(+0.87%)
Apr 05, 2013 64.95 65.64 64.95 65.36 3,030 -0.81(-1.22%)
Apr 04, 2013 65.73 66.28 65.73 66.17 7,594 -0.50(-0.75%)
Apr 03, 2013 66.82 66.82 66.58 66.67 2,223 +0.60(+0.91%)
Apr 02, 2013 66.47 66.47 66.07 66.07 7,145 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.