Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0055 0.0059 0.0049 0.0051 129,539,168 -0.00(-3.77%)
Jun 29, 2021 0.0045 0.0061 0.0045 0.0053 193,564,960 +0.00(+8.16%)
Jun 28, 2021 0.0070 0.0070 0.0045 0.0049 441,512,064 -0.00(-20.97%)
Jun 25, 2021 0.0038 0.0062 0.0033 0.0062 322,737,824 +0.00(+77.14%)
Jun 24, 2021 0.0036 0.0040 0.0031 0.0035 175,248,480 -0.00(-2.78%)
Jun 23, 2021 0.0039 0.0042 0.0031 0.0036 243,004,496 -0.00(-7.69%)
Jun 22, 2021 0.0053 0.0055 0.0033 0.0039 324,669,696 -0.00(-17.02%)
Jun 21, 2021 0.0052 0.0059 0.0045 0.0047 625,363,136 +0.00(+6.82%)
Jun 18, 2021 0.0032 0.0044 0.0026 0.0044 495,092,000 +0.00(+46.67%)
Jun 17, 2021 0.0017 0.0033 0.0017 0.0030 612,933,184 +0.00(+50.00%)
Jun 16, 2021 0.0016 0.0020 0.0015 0.0020 173,458,592 +0.00(+33.33%)
Jun 15, 2021 0.0015 0.0017 0.0014 0.0015 28,363,236 -0.00(-6.25%)
Jun 14, 2021 0.0016 0.0017 0.0014 0.0016 39,024,508 +0.00(+6.67%)
Jun 11, 2021 0.0015 0.0016 0.0014 0.0015 29,284,584 +0.00(+0.00%)
Jun 10, 2021 0.0015 0.0015 0.0013 0.0015 55,993,032 -0.00(-6.25%)
Jun 09, 2021 0.0015 0.0017 0.0014 0.0016 38,706,308 +0.00(+6.67%)
Jun 08, 2021 0.0012 0.0018 0.0012 0.0015 339,550,304 +0.00(+25.00%)
Jun 07, 2021 0.0013 0.0013 0.0012 0.0012 25,855,154 +0.00(+0.00%)
Jun 04, 2021 0.0013 0.0013 0.0011 0.0012 14,054,468 +0.00(+0.00%)
Jun 03, 2021 0.0012 0.0013 0.0012 0.0012 19,435,268 -0.00(-7.69%)
Jun 02, 2021 0.0013 0.0014 0.0012 0.0013 32,352,738 +0.00(+0.00%)
Jun 01, 2021 0.0014 0.0015 0.0012 0.0013 37,041,080 +0.00(+0.00%)
May 28, 2021 0.0015 0.0016 0.0013 0.0013 34,496,696 -0.00(-7.14%)
May 27, 2021 0.0018 0.0018 0.0014 0.0014 67,867,536 -0.00(-17.65%)
May 26, 2021 0.0017 0.0019 0.0014 0.0017 168,018,000 +0.00(+0.00%)
May 25, 2021 0.0011 0.0020 0.0010 0.0017 285,922,848 +0.00(+70.00%)
May 24, 2021 0.0011 0.0011 0.0009 0.0010 29,827,988 -0.00(-9.09%)
May 21, 2021 0.0010 0.0011 0.0009 0.0011 14,238,814 +0.00(+10.00%)
May 20, 2021 0.0008 0.0010 0.0008 0.0010 27,143,522 +0.00(+25.00%)
May 19, 2021 0.0011 0.0011 0.0006 0.0008 60,882,920 -0.00(-20.00%)
May 18, 2021 0.0010 0.0010 0.0010 0.0010 18,292,892 +0.00(+0.00%)
May 17, 2021 0.0012 0.0012 0.0010 0.0010 10,600,030 -0.00(-9.09%)
May 14, 2021 0.0012 0.0012 0.0010 0.0011 21,326,388 -0.00(-8.33%)
May 13, 2021 0.0011 0.0012 0.0010 0.0012 18,973,514 +0.00(+0.00%)
May 12, 2021 0.0013 0.0013 0.0010 0.0012 30,318,132 +0.00(+0.00%)
May 11, 2021 0.0011 0.0013 0.0011 0.0012 39,120,756 +0.00(+9.09%)
May 10, 2021 0.0012 0.0014 0.0010 0.0011 39,749,768 -0.00(-8.33%)
May 07, 2021 0.0013 0.0015 0.0012 0.0012 26,347,860 -0.00(-14.29%)
May 06, 2021 0.0017 0.0017 0.0014 0.0014 16,982,734 -0.00(-6.67%)
May 05, 2021 0.0014 0.0018 0.0014 0.0015 20,548,858 -0.00(-11.76%)
May 04, 2021 0.0018 0.0018 0.0015 0.0017 30,483,600 -0.00(-5.56%)
May 03, 2021 0.0021 0.0021 0.0016 0.0018 19,463,020 -0.00(-5.26%)
Apr 30, 2021 0.0016 0.0021 0.0016 0.0019 26,927,200 +0.00(+5.56%)
Apr 29, 2021 0.0018 0.0020 0.0017 0.0018 23,293,512 -0.00(-5.26%)
Apr 28, 2021 0.0022 0.0023 0.0017 0.0019 51,657,952 -0.00(-9.52%)
Apr 27, 2021 0.0021 0.0023 0.0018 0.0021 88,038,928 +0.00(+0.00%)
Apr 26, 2021 0.0012 0.0024 0.0010 0.0021 295,850,944 +0.00(+110.00%)
Apr 23, 2021 0.0010 0.0012 0.0010 0.0010 12,045,100 +0.00(+0.00%)
Apr 22, 2021 0.0011 0.0012 0.0010 0.0010 17,249,902 -0.00(-9.09%)
Apr 21, 2021 0.0010 0.0012 0.0010 0.0011 22,682,380 +0.00(+0.00%)
Apr 20, 2021 0.0011 0.0012 0.0010 0.0011 20,330,548 +0.00(+0.00%)
Apr 19, 2021 0.0011 0.0012 0.0010 0.0011 17,503,470 +0.00(+0.00%)
Apr 16, 2021 0.0012 0.0012 0.0011 0.0011 28,811,400 +0.00(+0.00%)
Apr 15, 2021 0.0013 0.0013 0.0011 0.0011 36,031,836 -0.00(-8.33%)
Apr 14, 2021 0.0012 0.0013 0.0011 0.0012 17,420,578 -0.00(-7.69%)
Apr 13, 2021 0.0013 0.0014 0.0012 0.0013 11,214,050 +0.00(+0.00%)
Apr 12, 2021 0.0013 0.0014 0.0013 0.0013 18,890,366 -0.00(-7.14%)
Apr 09, 2021 0.0012 0.0014 0.0012 0.0014 24,013,300 +0.00(+7.69%)
Apr 08, 2021 0.0014 0.0014 0.0012 0.0013 13,289,986 +0.00(+0.00%)
Apr 07, 2021 0.0013 0.0014 0.0012 0.0013 31,579,876 -0.00(-7.14%)
Apr 06, 2021 0.0012 0.0014 0.0010 0.0014 25,105,704 +0.00(+16.67%)
Apr 05, 2021 0.0012 0.0045 0.0011 0.0012 28,785,540 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.